31/07/2015 00:04:25 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Regus Share Price - RGU

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Change Change % Current High Low Open Close Time DELAYED
  -2.00 -0.72% 274.60 278.30 271.70 276.10 276.60 11:35:28
Bid Ask Spread Spread % News
274.10 274.40 0.30 0.11% - -
Trades Volume VWAP Financial Volume Volume %
834 738,791 274.4536 2,027,638.35
Last Trade Type Quantity Price Currency
12:07:23 1,200 274.60 GBX

Regus News

Date Time Source News Article
7/29/201511:57UKREGREGUS PLC Holding(s) in Company
7/20/201513:00UKREGREGUS PLC Treasury Stock
7/10/201513:00UKREGREGUS PLC Treasury Stock
7/07/201513:00UKREGREGUS PLC Treasury Stock
7/03/201513:00UKREGREGUS PLC Treasury Stock
6/30/201513:15UKREGREGUS PLC Total Voting Rights
6/30/201513:00UKREGREGUS PLC Transaction in Own Shares

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.30278.60269.90274.25574k906k724k-3.70-1.33%
1 Month260.40279.30256.00268.36530k2,040k948k14.205.45%
3 Months252.60279.30243.30258.25501k7,271k1,726k22.008.71%
6 Months207.80279.30198.30246.15396k7,271k1,371k66.8032.15%
1 Year180.20279.30160.10212.36236k19M1,501k94.4052.39%
3 Years94.50279.3092.90188.72126k19M1,216k180.10190.58%
5 Years74.40279.3063.10141.1847k19M1,416k200.20269.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rgu^d150730 23:04