26/07/2016 05:32:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Regus Share Price - RGU

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.70 +1.92% 301.9 307.3 297.1 298.8 296.2 11:35:13
Bid Price Ask Price Spread Spread % News
300.9 301.2 0.3 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,231 800,259 300.9383 2,408,286.07
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 205,813 301.9 GBX

Regus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Regus News

Date Time Source News Article
7/22/201609:20UK Regulatory (RNS & others)REGUS PLC Holding(s) in Company
7/21/201612:30UK Regulatory (RNS & others)REGUS PLC Holding(s) in Company
7/11/201608:00Business Wire56% Of American Workers Would Turn Down a Job Where..
7/08/201612:04UK Regulatory (RNS & others)Regus PLC Notice of Results
7/05/201602:00Business Wire67 Prozent der Arbeitskräfte würden mittlerweile einen Job..
7/04/201622:30Business Wire62% of Workers Would Now Turn Down a Job Where Flexibility..
7/01/201602:01UK Regulatory (RNS & others)REGUS PLC Total Voting Rights

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.5307.3289294.787388k2,745k1,656k7.402.51%
1 Month282307.3250.2283.229988k5,721k2,576k19.907.06%
3 Months295321.7250.2293.799788k5,721k1,939k6.902.34%
6 Months290.2322.6250.2293.886288k7,280k1,823k11.704.03%
1 Year273.5356.5242.9301.093488k12M1,750k28.4010.38%
3 Years184.8356.5160.1244.045036k19M1,479k117.1063.37%
5 Years106356.563.1193.460736k19M1,404k195.90184.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160726 04:32:07