26/05/2016 03:47:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Regus Share Price - RGU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +12.00 +3.96% 315.4 321.7 311 311 303.4 11:35:06
Bid Price Ask Price Spread Spread % News
315.8 316.1 0.3 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,713 4,186,110 316.2160 13,237,150.43
Last Trade Time Type Quantity Stock Price Currency
12:01:40 O 11,164 318.6322 GBX

Regus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Regus News

Date Time Source News Article
5/19/201607:58Alliance NewsDIRECTOR DEALINGS: Regus Non-Executive Director Buys Shares
5/19/201607:15UK Regulatory (RNS & others)REGUS PLC Director/PDMR Shareholding
5/17/201613:16Alliance NewsRegus Joins Standard Life In Facing Shareholder Protest On..
5/17/201613:06UK Regulatory (RNS & others)REGUS PLC Result of AGM
5/03/201606:31Alliance NewsIN THE KNOW: Regus' Focus On Returns Should Ensure Profit..
5/03/201602:28Alliance NewsTOP NEWS: Regus Reports Revenue And Profit Growth In First..
5/03/201602:01UK Regulatory (RNS & others)Regus PLC Q1 2016 Trading Statement

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.1321.7292.5299.8080824k4,186k1,275k21.307.24%
1 Month298.8321.7287.7298.5156694k7,280k1,668k16.605.56%
3 Months297.1322.6287.7302.3660694k7,280k1,548k18.306.16%
6 Months339356.5257.4301.7855249k7,280k1,672k-23.60-6.96%
1 Year256.4356.5242.9295.9227249k12M1,671k59.0023.01%
3 Years167.3356.5148236.9258176k19M1,412k148.1088.52%
5 Years115.8356.563.1185.8537125k19M1,368k199.60172.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160526 02:47:41