Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Regus Share Price - RGU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -0.95% 261.3 263.9 255.2 260.7 263.8 10:57:03
Bid Price Ask Price Spread Spread % News
261.2 261.4 0.2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,347 1,322,765 258.2346 3,415,836.51
Last Trade Time Type Quantity Stock Price Currency
10:57:03 AT 655 261.3 GBX

Regus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Regus News

Date Time Source News Article
9/28/201602:00UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
9/27/201602:36UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
9/23/201602:00UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
9/22/201606:04UK Regulatory (RNS & others)Regus PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
9/22/201602:00UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
9/20/201610:02UK Regulatory (RNS & others)REGUS PLC Director/PDMR Shareholding
9/20/201603:51UK Regulatory (RNS & others)REGUS PLC Change in director details

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.4273255.2262.18731,537k5,729k2,807k-11.10-4.07%
1 Month300.8303.9255.2275.4584713k11M2,417k-39.50-13.13%
3 Months277.1322.2255.2290.5553694k11M2,010k-15.80-5.70%
6 Months315.4322.2250.2294.1459621k11M1,856k-54.10-17.15%
1 Year310.7356.5250.2300.8426249k11M1,771k-49.40-15.90%
3 Years192356.5160.1249.7216176k19M1,547k69.3036.09%
5 Years68.6356.565.45205.3987125k19M1,396k192.70280.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 15:12:43