Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Regus Share Price - RGU

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -0.83% 299.8 302.6 299.3 302.3 302.3 10:12:15
Bid Price Ask Price Spread Spread % News
299.6 299.8 0.2 0.07% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
735 426,082 301.1451 1,283,125.19
Last Trade Time Type Quantity Stock Price Currency
10:12:15 AT 247 299.8 GBX

Regus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Regus News

Date Time Source News Article
8/31/201602:00UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
8/26/201612:00UK Regulatory (RNS & others)Regus PLC Transaction in Own Shares
8/18/201605:57UK Regulatory (RNS & others)REGUS PLC Holding(s) in Company
8/10/201605:26Alliance NewsIN THE KNOW: Numis Cuts Regus To Hold As Revenue Growth..
8/09/201605:33Alliance NewsEXTRA: Regus Shares Dip On Softening Demand In Run-Up To..
8/09/201603:14Alliance NewsRegus Points To Softening Revenue Growth, But Confident On..
8/09/201602:00UK Regulatory (RNS & others)Regus PLC Interim Results

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310315.2299.3305.8152757k1,569k1,158k-10.20-3.29%
1 Month304.3322.2296.8309.9386694k4,045k1,641k-4.50-1.48%
3 Months312.5322.2250.2295.3663670k5,721k2,003k-12.70-4.06%
6 Months297.1322.6250.2299.3887621k7,280k1,758k2.700.91%
1 Year290356.5250.2304.1005249k12M1,769k9.803.38%
3 Years181.9356.5160.1247.3232176k19M1,506k117.9064.82%
5 Years70.7356.563.1199.6077125k19M1,394k229.10324.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160831 14:27:16