11/02/2016 21:19:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Regus Share Price - RGU

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regus RGU London Ordinary Share JE00B3CGFD43 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -3.68% 261.5 270.6 259.9 268.9 271.5 11:35:05
Bid Price Ask Price Spread Spread % News
262.2 262.4 0.2 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,644 2,182,970 264.7062 5,778,457.81
Last Trade Time Type Quantity Stock Price Currency
12:10:27 100 261.5 GBX

Regus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Regus News

Date Time Source News Article
2/08/201610:34UK Regulatory (RNS & others)Regus PLC Notice of Preliminary Results - 1 March 2016
1/29/201613:15UK Regulatory (RNS & others)REGUS PLC Total Voting Rights
1/05/201613:00UK Regulatory (RNS & others)REGUS PLC Treasury Stock
11/30/201512:30UK Regulatory (RNS & others)REGUS PLC Total Voting Rights
11/18/201513:15UK Regulatory (RNS & others)REGUS PLC Treasury Stock
11/18/201504:16UK Regulatory (RNS & others)REGUS PLC Holding(s) in Company
11/12/201513:00UK Regulatory (RNS & others)REGUS PLC Treasury Stock

Historical RGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283286.6257.4271.01351,622k2,812k2,209k-21.50-7.60%
1 Month303.4306.1257.4285.14631,107k4,924k2,120k-41.90-13.81%
3 Months339.2356.5257.4308.3546249k5,246k1,705k-77.70-22.91%
6 Months276.1356.5242.9307.6385249k12M1,776k-14.60-5.29%
1 Year211.3356.5209.9282.4805249k12M1,578k50.2023.76%
3 Years127.4356.5124.7223.2590176k19M1,389k134.10105.26%
5 Years107.4356.563.1173.6756125k19M1,364k154.10143.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 21:19:06