ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,432.80
0.00%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.065
-2.90%
Bitcoin
63,820.90
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quartix Technologies Plc (QTX) Quote

Quartix Technologies Plc

Quartix Technologies Plc (QTX)

LSE
157.50
0.00
( 0.00% )
Updated: 02:48:11
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
157.50
Bid
155.00
Ask
160.00
Volume
124
157.50 Day's Range 157.50
135.00 52 Week Range 200.00
Market Cap
76.218M
Previous Close
157.50
Open
157.50
Last Trade
124
@
157
(O)
Last Trade Time
03:21:08
Financial Volume
-
VWAP
-
Average Volume (3m)
17,344
Shares Outstanding
48,392,178
Dividend Yield
2.86%
PE Ratio
-83.78
Earnings Per Share (EPS)
-0.02
Revenue
29.88M
Net Profit
-908k

About Quartix Technologies Plc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.quartix.com
Headquarters
Cambridge, Gbr
Founded
-
Quartix Technologies Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker QTX. The last closing price for Quartix Technologies was 157.50p. Over the last year, Quartix Technologies shares have traded in a share price range of 135.00p to 200.00p.

Quartix Technologies currently has 48,392,178 shares outstanding. The market capitalization of Quartix Technologies is £76.22 million. Quartix Technologies has a price to earnings ratio (PE ratio) of -83.78.

Ask ADVFN Intelligence (AI)

QTX Latest News

More News

Quartix Technologies PLC Director/PDMR Shareholding

Quartix Technologies PLC 28 August 2024   28 August 2024 Quartix Technologies plc ("Quartix" or the "Company") PDMR Shareholding Quartix Technologies plc, a leading supplier of...

August 28 2024
RNS Regulatory News

Quartix posts interim revenue hike on rising fleet subscriptions

Quartix Technologies PLC on Monday reported an increase in first-half earnings, driven by a rise in the firm's fleet ...

July 29 2024
Alliance News

Quartix Technologies PLC Interim Results

Quartix Technologies PLC 29 July 2024   29 July 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Interim Results   Quartix Technologies plc (AIM:QTX), a leading supplier...

July 29 2024
RNS Regulatory News

Quartix Technologies expects 8.3% rise in first-half pretax profit

Quartix Technologies PLC on Monday said it expects to report strong first-half growth with notable successes made acr ...

July 08 2024
Alliance News

Quartix Technologies PLC Trading Statement

Quartix Technologies PLC 08 July 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

July 08 2024
RNS Regulatory News

Quartix Technologies PLC Granting of Options

Quartix Technologies PLC 15 May 2024     15 May 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") Granting of Options     Quartix Technologies PLC (AIM: QTX), a leading...

May 15 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Quartix Technologies PLC Result of AGM

Quartix Technologies PLC 27 March 2024   Quartix Technologies plc ("Quartix", "the Group" or the "Company") Result of AGM Quartix Technologies plc, one of Europe's leading suppliers of vehicle...

March 27 2024
RNS Regulatory News

*Quartix Technologies says CFO Emily Rees resigns to pursue other opportunities

...

March 27 2024
Alliance News

*Quartix Technologies trading for first 2 months of 2024 consistent with market consensus

...

March 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100157.5157.515521904157.16708972DE
4-27.5-14.8648648649185185153.519127165.66966456DE
1253.27868852459152.519715017344172.52021996DE
26-10-5.97014925373167.5197137.516506163.22354814DE
52-42.5-21.2520020013534129157.26858193DE
156-333.5-67.922606924649149113524843250.1804137DE
260-177.5-52.985074626933557513536588335.62770679DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMLStrategic Minerals Plc
0.20p
(47.06%)
7.82M
CPH2Clean Power Hydrogen Plc
10.625p
(21.43%)
210.07k
CRDLCordel Group Plc
6.00p
(14.29%)
136.58k
NFXNuformix Plc
0.065p
(12.07%)
46.08k
BVCBatm Advanced Communications Ld
21.90p
(9.50%)
677
MRLMarlowe Plc
247.50p
(-45.00%)
54.1k
PXCPhoenix Copper Limited
11.75p
(-26.56%)
1.56M
FLOFlowtech Fluidpower Plc
81.20p
(-26.18%)
120.64k
TRLSTrellus Health Plc
1.075p
(-25.86%)
2.68M
AGLAngle Plc
8.25p
(-23.26%)
1.49M
CLONClontarf Energy Plc
0.051p
(4.08%)
98.94M
GBPGlobal Petroleum Limited
0.175p
(-9.09%)
37.38M
SNDASunda Energy Plc
0.0725p
(7.41%)
31.2M
KODKodal Minerals Plc
0.455p
(-9.90%)
29.51M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
24.53M

Discussion

View Full Feed
ALTOGETHER ALTOGETHER 6 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 7 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 11 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 14 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 16 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 17 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 18 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 24 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 32 minutes ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 32 minutes ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.
bbotcs bbotcs 35 minutes ago
lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "
Bigfootbud Bigfootbud 35 minutes ago
Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.
ArcCeliaSkye ArcCeliaSkye 41 minutes ago
Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff
ITUP
Ranb2khz Ranb2khz 43 minutes ago
What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk






•
Latenightmike57 Latenightmike57 43 minutes ago
I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO
SMME
attilathehunt attilathehunt 48 minutes ago
No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
NWBO
Jas Jas 50 minutes ago
Now we pop to the top. Tomorrow will be interesting. Let's go!!
NVDA
Ranb2khz Ranb2khz 54 minutes ago
Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
JohnnyMakeBucks JohnnyMakeBucks 54 minutes ago
That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
IDVV
pepeoil pepeoil 59 minutes ago
That makes no sense
VYST
Trueheart Trueheart 1 hour ago
Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

Trueheart
FMNJ
pepeoil pepeoil 1 hour ago
Yep, they need more global help
CUBT
Testpilot Testpilot 1 hour ago
Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

Page 8 half way down:

“Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron
CRTG
pepeoil pepeoil 1 hour ago
Did the receiver get the caddy?
SHMP

Your Recent History

LSE
QTX
Quartix Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved