Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -0.97% 51 52 51 51.5 51.5 11:24:50
Bid Price Ask Price Spread Spread % News
50 52 2 3.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 86,237 51.1242p 44.09kp - 32.25 - 80.00
Last Trade Time Type Quantity Stock Price Currency
11:24:16 O 1,169 50.15p GBX
Industry Sector
SUPPORT SERVICES

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
60.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
12/12/201702:00UK Regulatory (RNS & others)Angle PLC Transfer of Lock-in Shares
12/08/201703:52Alliance NewsANGLE Says Parsortix System Could Revolutionize Breast..
12/08/201702:01UK Regulatory (RNS & others)Angle PLC PARSORTIX POTENTIAL IN METASTATIC BREAST CANCER
11/28/201705:21Alliance NewsAngle's Parsortix System Outperforms Rival Approaches In..
11/28/201702:01RNS Non-RegulatoryAngle PLC Parsortix enables CTC molecular characterisation
11/23/201706:07Alliance NewsANGLE Collaborates With Philips On Liquid Biopsy Products
11/23/201702:00UK Regulatory (RNS & others)Angle PLC PHILIPS COLLABORATION IN BREAST AND RECTAL CANCER

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.556.546.553.0740134k798k413k4.59.68%
1 Month39.556.539.549.466819k798k268k11.529.11%
3 Months3656.535.544.504219k798k239k1541.67%
6 Months70.58032.2548.276302M241k-19.5-27.66%
1 Year54.58032.2549.217602M187k-3.5-6.42%
3 Years68107.532.2565.348902M163k-17-25.00%
5 Years26.75107.526.7569.197207M173k24.2590.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 18:47:17