Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.5 -3.62% 66.5 69 66.5 69 69 11:15:40
Bid Price Ask Price Spread Spread % News
66 67 1 1.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 151,897 67.9806p 103.26kp - 44.13 - 80.00
Last Trade Time Type Quantity Stock Price Currency
10:47:58 O 3,460 67.90p GBX
Industry Sector
SUPPORT SERVICES

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
6/15/201706:00Alliance NewsANGLE's Parsortix Test Discovers Rare Cell Linked To..
6/15/201702:00UK Regulatory (RNS & others)Angle PLC Parsortix breakthrough in prostate cancer
6/05/201705:14Alliance NewsAngle's Parsortix Supported By Positive Colorectal Cancer..
6/05/201702:00RNS Non-RegulatoryAngle PLC Success with Parsortix in Colorectal Cancer
5/03/201706:22Alliance NewsANGLE Highlights Progress With Parsortix With Revenue..
5/03/201702:01UK Regulatory (RNS & others)Angle PLC Business Update
4/04/201702:01UK Regulatory (RNS & others)Angle PLC Holding(s) in Company

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6869620.00000152k21k-1.5-2.21%
1 Month5180510.000002M249k15.530.39%
3 Months44.758044.50.000002M172k21.7548.60%
6 Months50.258044.1250.000002M143k16.2532.34%
1 Year598044.1250.000002M122k7.512.71%
3 Years83107.544.1250.000002M143k-16.5-19.88%
5 Years43.5107.525.250.000007M156k2352.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 15:32:44