Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.5 -5.68% 41.5 44 41.5 44 44 07:36:02
Bid Price Ask Price Spread Spread % News
41 42 1 2.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 114,804 42.6370p 48.95kp - 41.25 - 80.00
Last Trade Time Type Quantity Stock Price Currency
08:12:15 25,000 42.00p GBX
Industry Sector
SUPPORT SERVICES

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
7/27/201709:07Alliance NewsANGLE Sees Annual Loss Swell After Investing In Parsortix
7/27/201702:03UK Regulatory (RNS & others)Angle PLC Preliminary Results
7/20/201708:18Alliance NewsANGLE Notes Cancer Study Presentation On Use Of Parsotix..
7/20/201708:00Business WirePreclinical Study Using Parsortix Presented at Tumor Models..
7/20/201708:00RNS Non-RegulatoryAngle PLC Preclinical Study Presented At Tumor Boston Summit
7/06/201705:05UK Regulatory (RNS & others)Angle PLC Notice of Results
7/04/201706:09Alliance NewsANGLE Says Headline Ovarian Cancer Study Data Supports..

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454541.544.000017k115k52k-3.5-7.78%
1 Month52.255341.2545.395917k446k125k-10.75-20.57%
3 Months518041.2559.355102M222k-9.5-18.63%
6 Months60.58041.2555.563402M171k-19-31.40%
1 Year648041.2557.082102M139k-22.5-35.16%
3 Years86107.541.2570.950602M150k-44.5-51.74%
5 Years41.5107.525.2570.867807M162k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 13:00:36