29/05/2016 20:17:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Angle Share Price - AGL

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.76% 66 66 65.5 65.5 65.5 03:00:32
Bid Price Ask Price Spread Spread % News
65 67 2 2.99% - 1
Stock Trades Traded Volume Volume %
10 83,556
Last Trade Time Type Quantity Stock Price Currency
12:07:40 O 10,000 66 GBX

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Angle News

Date Time Source News Article
5/27/201610:12RNS Non-RegulatoryAngle PLC Edison issues research update on Angle
5/25/201603:56Alliance NewsANGLE Signs University Of Manchester Deal, Raises GBP10.2..
5/25/201602:01UK Regulatory (RNS & others)Angle PLC Cancer Research UK Contract
5/25/201602:01UK Regulatory (RNS & others)Angle PLC Placing
4/29/201602:01RNS Non-RegulatoryAngle PLC NEW PUBLICATIONS UTILISING PARSORTIX
4/19/201607:43RNS Non-RegulatoryAngle PLC Edison issues research update on Angle
4/18/201607:00Business WireANGLE's Parsortix System Demonstrates Broader Ability to..

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.56963.566.462012k180k87k1.502.33%
1 Month696963.566.04621,740180k73k-3.00-4.35%
3 Months55.581.55569.94001,740935k135k10.5018.92%
6 Months7881.55567.97611,740935k127k-12.00-15.38%
1 Year9397.55575.52721,740935k115k-27.00-29.03%
3 Years61.5107.551.579.16226002,191k161k4.507.32%
5 Years24.75107.523.571.689106,780k165k41.25166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160529 19:17:43