Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 39.5 40 39.5 40 39.5 09:39:49
Bid Price Ask Price Spread Spread % News
39 40 1 2.50% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 54,183 40.2875p 21.83kp - 32.25 - 80.00
Last Trade Time Type Quantity Stock Price Currency
08:50:32 O 7,621 39.37p GBX
Industry Sector

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
10/20/201710:05UK Regulatory (RNS & others)Angle PLC Notice of AGM
10/17/201705:38Alliance NewsANGLE Says Seventh Publication On Parsortix Released In..
10/12/201705:52Alliance NewsANGLE Raises GBP2.8 Million Through Further Subscription..
10/12/201702:29Alliance News*ANGLE Raises GBP2.8M By Further Subscription Of 7.5 Million..
10/12/201702:00UK Regulatory (RNS & others)Angle PLC Proposed further subscription for £2.8 million
10/09/201704:49Alliance NewsAngle Says Tumor Cells Have Been Harvested Using Parsortix..
10/09/201702:02UK Regulatory (RNS & others)Angle PLC CTCs harvested with Parsortix grown in laboratory

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434339.540.637430k209k100k-3.5-8.14%
1 Month35.543.7535.540.174330k655k191k411.27%
3 Months47.547.532.2538.623317k1M192k-8-16.84%
6 Months50.58032.2550.182602M197k-11-21.78%
1 Year698032.2550.892402M157k-29.5-42.75%
3 Years85.5107.532.2567.492202M155k-46-53.80%
5 Years38.5107.525.2569.729107M167k12.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 19:02:09