29/07/2016 16:55:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Angle Share Price - AGL

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.36% 68.75 70 68.75 69.5 69 11:28:06
Bid Price Ask Price Spread Spread % News
68 69.5 1.5 2.16% - -
Stock Trades Traded Volume Volume %
20 102,739
Last Trade Time Type Quantity Stock Price Currency
11:36:18 O 10,000 68 GBX

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Angle News

Date Time Source News Article
7/28/201605:22Alliance NewsAngle Loss Widens On Parsortix Development, Joins Ganetespib..
7/28/201602:03RNS Non-RegulatoryAngle PLC Use of Parsortix in GANNET53 drug trial
7/28/201602:01UK Regulatory (RNS & others)Angle PLC Preliminary Results
7/27/201604:17Alliance NewsAngle Initiates US Study In Ovarian Cancer With Parsortix
7/27/201602:01UK Regulatory (RNS & others)Angle PLC Initiation of 200 patient US ovarian cancer study
7/19/201605:17Alliance NewsAngle Recruits First Patient For European Ovarian Cancer..
7/19/201602:00UK Regulatory (RNS & others)Angle PLC Initiation of European ovarian cancer study

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.570.56667.788828k231k91k2.253.38%
1 Month59.570.55363.302725k299k118k9.2515.55%
3 Months67.5715364.32901,740387k125k1.251.85%
6 Months66.581.55365.82391,740935k136k2.253.38%
1 Year8995.55370.50981,740935k119k-20.25-22.75%
3 Years62107.55378.92976002,191k165k6.7510.89%
5 Years26.375107.523.571.734006,780k169k42.38160.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160729 15:55:06