Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Angle Share Price - AGL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
Industry Sector
SUPPORT SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.42% 71.5 72 71.5 72 70.5 05:24:13
Bid Price Ask Price Spread Spread % News
70 73 3 4.11% 1 -
Stock Trades Traded Volume Volume %
16 75,345
Last Trade Time Type Quantity Stock Price Currency
09:07:37 O 2,000 72.25 GBX

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Angle News

Date Time Source News Article
9/30/201602:00UK Regulatory (RNS & others)Angle PLC Research published in Clinical Chemistry
9/19/201606:14UK Regulatory (RNS & others)Angle PLC Issue of Equity
9/09/201611:12UK Regulatory (RNS & others)Angle PLC Annual Report and Accounts and Notice of AGM
8/04/201602:01RNS Non-RegulatoryAngle PLC MD Anderson Cancer Center poster presentation
8/02/201610:37RNS Non-RegulatoryAngle PLC Edison issues ADR update on Angle
8/02/201607:30Business WireMD Anderson Cancer Center Research Demonstrates Clinical..
7/28/201605:22Alliance NewsAngle Loss Widens On Parsortix Development, Joins Ganetespib..

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.572.566.569.425969k273k160k5.007.52%
1 Month6172.56166.36797,619280k107k10.5017.21%
3 Months5672.55664.85537,283299k105k15.5027.68%
6 Months75795365.47881,740404k111k-3.50-4.67%
1 Year79875368.20101,740935k120k-7.50-9.49%
3 Years66.5107.55379.00206002,191k156k5.007.52%
5 Years63.5107.525.2572.368706,780k163k8.0012.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 13:29:20