Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 48.25 48.25 48.25 48.25 48.25 02:41:47
Bid Price Ask Price Spread Spread % News
48.00 48.50 0.50 1.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 134,217 - 46.50 - 81.50
Last Trade Time Type Quantity Stock Price Currency
11:25:01 O 60,000 48.24p GBX
Industry Sector
SUPPORT SERVICES

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
36.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
1/04/201702:00UK Regulatory (RNS & others)Angle PLC Notice of Results
11/28/201602:00UK Regulatory (RNS & others)Angle PLC ISSUE OF SHARE OPTIONS
11/24/201609:48UK Regulatory (RNS & others)Angle PLC Result of GM
11/04/201605:23Alliance NewsAngle Welcomes Supportive Research On Using Parsortix System
11/04/201603:00UK Regulatory (RNS & others)Angle PLC Barts Research Supports Potential Use of Parsortix
11/01/201603:00UK Regulatory (RNS & others)Angle PLC Notice of GM
10/27/201602:01UK Regulatory (RNS & others)Angle PLC Director's share purchase

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2549.5048.2549.088327k137k64k-1.00-2.03%
1 Month50.2551.5046.5048.883027k526k123k-2.00-3.98%
3 Months63.5065.5046.5053.57298k526k93k-15.25-24.02%
6 Months66.5075.5046.5061.63327k1M104k-18.25-27.44%
1 Year68.0081.5046.5064.00442k1M121k-19.75-29.04%
3 Years95.50107.5046.5076.76006002M139k-47.25-49.48%
5 Years73.00107.5025.2571.360107M156k-24.75-33.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 19:16:30