Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -4.04% 47.50 49.50 46.50 49.50 49.50 05:07:45
Bid Price Ask Price Spread Spread % News
47.00 48.00 1.00 2.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
40 281,513 - 46.50 - 79.00
Last Trade Time Type Quantity Stock Price Currency
11:34:21 O 2,500 47.95p GBX
Industry Sector

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
2/13/201703:22Alliance NewsAngle Selected For European CANCER-ID Consortium Project
2/13/201702:00RNS Non-RegulatoryAngle PLC Selected for European Cancer ID Programme
1/26/201706:55Alliance NewsAngle Sees Positive Interim Evaluation In Ovarian Cancer..
1/26/201702:01UK Regulatory (RNS & others)Angle PLC Interim Results
1/26/201702:01UK Regulatory (RNS & others)Angle PLC Interim Evaluation of Ovarian Cancer Study
1/04/201702:00UK Regulatory (RNS & others)Angle PLC Notice of Results
11/28/201602:00UK Regulatory (RNS & others)Angle PLC ISSUE OF SHARE OPTIONS

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5051.5046.500.00007k282k39k-2.00-4.04%
1 Month58.0059.0046.500.00006k282k78k-10.50-18.10%
3 Months48.7560.5046.500.00006k395k96k-1.25-2.56%
6 Months66.5075.5046.500.00006k1M107k-19.00-28.57%
1 Year76.0079.0046.500.00002k1M108k-28.50-37.50%
3 Years94.00107.5046.500.00006002M138k-46.50-49.47%
5 Years43.50107.5025.250.000007M153k4.009.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 15:06:20