Angle Stock Price - AGL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angle AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.94% 52.50 53.00 52.00 53.00 53.00 08:55:39
Bid Price Ask Price Spread Spread % News
51.00 54.00 3.00 5.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 53,366 - 44.13 - 75.50
Last Trade Time Type Quantity Stock Price Currency
09:06:56 O 5,509 51.05p GBX
Industry Sector
SUPPORT SERVICES

Angle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
39.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Angle News

Date Time Source News Article
4/04/201702:01UK Regulatory (RNS & others)Angle PLC Holding(s) in Company
4/03/201707:57Alliance NewsANGLE Says "Highly Encouraging" Parsortix Study Results..
4/03/201707:30Business WireANGLE plc’s Microfluidic Liquid Biopsy Technology Featured..
4/03/201702:00UK Regulatory (RNS & others)Angle PLC Parsortix enables analysis in head and neck cancer
3/30/201707:13Alliance NewsANGLE Gets Positive Results From Queen Mary University..
3/30/201702:01UK Regulatory (RNS & others)Angle PLC Prostate Cancer Update
2/13/201703:22Alliance NewsAngle Selected For European CANCER-ID Consortium Project

Historical AGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5054.0050.500.00007k132k51k1.001.94%
1 Month48.0054.0044.1250.00007k785k199k4.509.38%
3 Months51.0060.5044.1250.00006k785k135k1.502.94%
6 Months63.5065.5044.1250.00006k785k114k-11.00-17.32%
1 Year68.5075.5044.1250.00002k1M115k-16.00-23.36%
3 Years87.00107.5044.1250.00006002M140k-34.50-39.66%
5 Years59.00107.5025.250.000007M152k-6.50-11.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 14:55:51