We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -1.69491525424 | 147.5 | 155 | 142.5 | 22040 | 147.91977178 | DE |
4 | -10 | -6.45161290323 | 155 | 157.5 | 142.5 | 15678 | 152.08875979 | DE |
12 | -30 | -17.1428571429 | 175 | 179 | 142.5 | 27150 | 164.70645022 | DE |
26 | 5 | 3.57142857143 | 140 | 186 | 136.5 | 53243 | 155.86466805 | DE |
52 | -108 | -42.6877470356 | 253 | 260 | 135 | 32366 | 164.94326035 | DE |
156 | -345 | -70.4081632653 | 490 | 515 | 135 | 25189 | 278.89588527 | DE |
260 | -110 | -43.137254902 | 255 | 575 | 135 | 39860 | 334.34427526 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714753800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 27820 |
1714667400 | 150 | -2.5 | -1.64 | 152.5 | 155 | 150 | 18523 |
1714581000 | 152.5 | 10 | 7.02 | 142.5 | 152.5 | 142.5 | 19979 |
1714494600 | 142.5 | -5 | -3.39 | 147.5 | 150 | 142.5 | 21839 |
1714408200 | 147.5 | -7.5 | -4.84 | 155 | 155 | 147.5 | 28225 |
1714149000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13094 |
1714062600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19918 |
1713976200 | 155 | 0 | 0.00 | 155 | 157.5 | 155 | 27291 |
1713889800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 22833 |
1713803400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4495 |
1713544200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 11779 |
1713457800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 6251 |
1713371400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13641 |
1713285000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4826 |
1713198600 | 155 | 8 | 5.44 | 155 | 155 | 148.5 | 24821 |
1712939400 | 147 | -8 | -5.16 | 155 | 155 | 147 | 3913 |
1712853000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 8622 |
1712766600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7801 |
1712680200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 12206 |
1712593800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7688 |
1712334600 | 155 | -12.5 | -7.46 | 167.5 | 167.5 | 155 | 20978 |
1712248200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 158.5 | 44112 |
1712161800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 64507 |
1712075400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6665 |
1711647000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 29094 |
1711560600 | 167.5 | 2.5 | 1.52 | 167.5 | 177 | 166.5 | 70438 |
1711474200 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 34286 |
1711387800 | 167.5 | 0.5 | 0.30 | 170 | 170 | 167.5 | 16178 |
1711128600 | 167 | -5.5 | -3.19 | 172.5 | 172.5 | 167 | 28309 |
1711042200 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 9110 |
1710955800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1809 |
1710869400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 5709 |
1710783000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 11832 |
1710523800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 19577 |
1710437400 | 175 | 2.5 | 1.45 | 175 | 175 | 175 | 3540 |
1710351000 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 21447 |
1710264600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 10481 |
1710178200 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 31803 |
1709919000 | 170 | 5 | 3.03 | 165 | 170 | 165 | 22252 |
1709832600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 6598 |
1709746200 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 12977 |
1709659800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 14339 |
1709573400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 38715 |
1709314200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 955 |
1709227800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 6864 |
1709141400 | 160 | 0 | 0.00 | 160 | 160 | 155 | 85538 |
1709055000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 190494 |
1708968600 | 162.5 | -5 | -2.99 | 167.5 | 167.5 | 162.5 | 20346 |
1708709400 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 25785 |
1708623000 | 172.5 | -1 | -0.58 | 173.5 | 173.5 | 172.5 | 11667 |
1708536600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 44712 |
1708450200 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 13146 |
1708363800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 137356 |
1708104600 | 173.5 | -1.5 | -0.86 | 173.5 | 173.5 | 173.5 | 78090 |
1708018200 | 175 | -4 | -2.23 | 175 | 175 | 175 | 32850 |
1707931800 | 179 | 4 | 2.29 | 175 | 179 | 175 | 61537 |
1707845400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 7867 |
1707759000 | 175 | 0 | 0.00 | 177.5 | 180 | 175 | 145411 |
1707499800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 45452 |
1707413400 | 175 | -2.5 | -1.41 | 174 | 175 | 174 | 39786 |
1707327000 | 177.5 | -1.5 | -0.84 | 179 | 179 | 177.5 | 80482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions