Strategic Minerals Stock Quote SML - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.225

Bid

0.20

Ask

0.25

Volume

2,963,141

0.203 Day's Range 0.225

0.085 52 Week Range 0.332

Market Cap

4.435M

Previous Close

0.225

Open

0.225

Last Trade

3091

0.2177

(O)

Last Trade Time

06:29:32

Financial Volume

6,223p

VWAP

0.21

Average Volume (3m)

4,588,634

Shares Outstanding

2,015,964,616

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

2.46M

Net Profit

84k

Sector

Iron Ores

Industry

Iron Ores

Website

www.strategicminerals.net

Headquarters

London, Gbr

Founded

1970

Strategic Minerals Plc is listed in the Iron Ores sector of the London Stock Exchange with ticker SML. The last closing price for Strategic Minerals was 0.23p. Over the last year, Strategic Minerals shares have traded in a share price range of 0.085p to 0.332p.

Strategic Minerals currently has 2,015,964,616 shares outstanding. The market capitalization of Strategic Minerals is £4.44 million.

Strategic Minerals doubles first quarter revenue at Cobre operation

Strategic Minerals PLC on Wednesday said sales at its Cobre operation have returned to normal. The London-based min ...

Strategic Minerals PLC Cobre Quarterly Sales Update and Issue of Warrants

Strategic Minerals PLC 10 April 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Strategic Minerals jumps as increases footprint in Cornwall fourfold

Strategic Minerals PLC shares rose on Wednesday, after it said that a mineral rights agreement has been signed with t ...

Strategic Minerals PLC Duchy of Cornwall Mineral Rights Agreement

Strategic Minerals PLC 20 March 2024 20th March 2024 Strategic Minerals plc ("Strategic Minerals" or the "Company") Mineral Rights...

Strategic Minerals celebrates six-year record for Cobre February sales

Strategic Minerals PLC on Thursday celebrated a six-year high for February sales at Cobre, as well as its highest mon ...

Strategic Minerals PLC Cobre Sales Update

Strategic Minerals PLC 07 March 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Strategic Minerals PLC Cobre Sales Update and Cash Management

Strategic Minerals PLC 08 February 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-10	0.25	0.29	0.203	2349836	0.24468329	DE
4	0	0	0.225	0.29	0.203	2467732	0.23901099	DE
12	0.075	50	0.15	0.332	0.132	4588634	0.24260777	DE
26	0.075	50	0.15	0.332	0.085	4518970	0.18230458	DE
52	-0.025	-10	0.25	0.332	0.085	3934063	0.17531101	DE
156	-0.2	-47.0588235294	0.425	0.575	0.085	4408768	0.30884127	DE
260	-1.4	-86.1538461538	1.625	1.875	0.085	6371389	0.48614906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2368 (95.70%)	83.04M
PEGYPineapple Energy Inc	$ 0.07 (52.84%)	76.4M
HWHHWH International Inc	$ 1.81 (41.41%)	10.51M
SMFLSmart for Life Inc	$ 5.68 (30.57%)	1.79M
PALIPalisade Bio Inc	$ 6.21 (25.96%)	1.85M
GWAVGreenwave Technology Solutions Inc	$ 0.068 (-46.16%)	7.28M
ABEOAbeona Therapeutics Inc	$ 4.00 (-45.65%)	313.92k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	158
AUIDauthID Inc	$ 6.30 (-18.08%)	9.2k
OCXOncocyte Corporation	$ 2.10 (-16.33%)	322
CYNCYNGN Inc	$ 0.2368 (95.70%)	83.04M
PEGYPineapple Energy Inc	$ 0.07 (52.84%)	76.4M
HWHHWH International Inc	$ 1.81 (41.41%)	10.51M
AGBAAGBA Group Holding Ltd	$ 2.92 (16.80%)	7.46M
GWAVGreenwave Technology Solutions Inc	$ 0.068 (-46.16%)	7.28M