Playtech (PTEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 451 - 401 (10:53-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:21	485.5	44	AT	485.5	486.0	Sell		63,939	451	LSE
10:52:54	485.5	60	AT	485.5	486.0	Sell		63,895	450	LSE
10:52:21	485.5	70	AT	485.5	486.0	Sell		63,835	449	LSE
10:51:44	485.5	46	AT	485.5	486.0	Sell		63,765	448	LSE
10:51:21	485.5	50	AT	485.5	486.0	Sell		63,719	447	LSE
10:51:09	485.5	1	AT	485.5	486.0	Sell		63,669	446	LSE
10:51:09	485.5	19	AT	485.5	486.0	Sell		63,668	445	LSE
10:50:50	485.5	54	AT	485.5	486.0	Sell		63,649	444	LSE
10:50:21	485.5	50	AT	485.5	486.0	Sell		63,595	443	LSE
10:49:55	485.5	68	AT	485.5	486.0	Sell		63,545	442	LSE
10:49:17	485.5	52	AT	485.5	486.0	Sell		63,477	441	LSE
10:49:09	485.0	3	AT	485.0	486.0	Sell		63,425	440	LSE
10:49:01	485.0	6	AT	485.0	486.0	Sell		63,422	439	LSE
10:48:52	485.0	3	AT	485.0	486.0	Sell		63,416	438	LSE
10:48:48	485.5	48	AT	485.5	486.0	Sell		63,413	437	LSE
10:48:48	485.0	3	AT	485.0	486.0	Sell		63,365	436	LSE
10:48:21	485.5	50	AT	485.5	486.5	Sell		63,362	435	LSE
10:47:53	485.5	48	AT	485.5	486.5	Sell		63,312	434	LSE
10:47:27	485.5	56	AT	485.5	486.5	Sell		63,264	433	LSE
10:47:26	485.5	60	AT	485.5	486.5	Sell		63,208	432	LSE
10:47:26	485.5	33	AT	485.5	486.5	Sell		63,148	431	LSE
10:47:26	485.5	21	AT	485.5	486.5	Sell		63,115	430	LSE
10:46:59	486.0	550	AT	486.0	486.5	Sell		63,094	429	LSE
10:46:59	486.0	300	AT	486.0	486.5	Sell		62,544	428	LSE
10:46:59	486.0	100	AT	485.5	486.0	Buy		62,244	427	LSE
10:46:59	486.0	82	AT	485.5	486.0	Buy		62,144	426	LSE
10:46:59	486.0	125	AT	485.5	486.0	Buy		62,062	425	LSE
10:46:59	486.0	82	AT	485.5	486.0	Buy		61,937	424	LSE
10:46:59	486.0	15	AT	485.5	486.0	Buy		61,855	423	LSE
10:46:59	486.0	18	AT	485.5	486.0	Buy		61,840	422	LSE
10:46:59	486.0	32	AT	485.5	486.0	Buy		61,822	421	LSE
10:46:28	485.5	155	AT	485.5	486.0	Sell		61,790	420	LSE
10:45:03	485.5	52	AT	485.5	486.0	Sell		61,635	419	LSE
10:44:34	485.5	66	AT	485.5	486.0	Sell		61,583	418	LSE
10:44:03	485.5	44	AT	485.5	486.0	Sell		61,517	417	LSE
10:44:03	485.5	3	AT	485.5	486.0	Sell		61,473	416	LSE
10:43:39	485.5	28	AT	485.5	486.0	Sell		61,470	415	LSE
10:43:33	485.5	50	AT	485.5	486.0	Sell		61,442	414	LSE
10:43:05	485.5	50	AT	485.5	486.0	Sell		61,392	413	LSE
10:42:36	485.5	46	AT	485.5	486.0	Sell		61,342	412	LSE
10:42:15	485.5	92	AT	485.5	486.0	Sell		61,296	411	LSE
10:41:22	485.5	50	AT	485.5	486.0	Sell		61,204	410	LSE
10:40:57	485.5	54	AT	485.5	486.0	Sell		61,154	409	LSE
10:40:27	485.5	46	AT	485.5	486.0	Sell		61,100	408	LSE
10:40:01	485.5	220	AT	485.5	486.0	Sell		61,054	407	LSE
10:39:58	485.5	150	AT	485.5	486.0	Sell		60,834	406	LSE
10:39:58	485.5	103	AT	485.5	486.0	Sell		60,684	405	LSE
10:39:58	485.5	62	AT	485.5	486.0	Sell		60,581	404	LSE
10:39:58	485.5	17	AT	485.5	486.0	Sell		60,519	403	LSE
10:39:31	486.0	84	AT	485.5	486.0	Buy		60,502	402	LSE
10:39:31	486.0	82	AT	485.5	486.0	Buy		60,418	401	LSE

Stella Jones (PK)

Proshares Short High Yield

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions