We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000267 | Binance | 80362293639.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,412,201.23 | 1717505137 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 61.4141283617 | Recently |
0.000267 | OKX | 33479199880 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,899,490.05 | 1717505137 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 25.5853309525 | Recently |
0.000246 | Bitvavo | 10380395613 | /cdn/crypto/logos/exchanges/BITV.png | € 2,521,239.98 | 1717505137 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 7.93286154173 | Recently |
0.000266 | DigiFinex | 2639971441.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 702,965.00 | 1717504130 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.01750768448 | 17 minutes ago |
0.000267 | Kucoin | 2239129714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 595,374.19 | 1717504701 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 5 | https://trade.kucoin.com/FLOKI-USDT | 1.71117813399 | 7 minutes ago |
0.000264 | Gate.io | 837776858.454 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,944.88 | 1717503475 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 0.640242247864 | 28 minutes ago |
0.000266 | HTX | 372526364.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,165.56 | 1717505137 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.284690505209 | Recently |
0.000267 | Crypto.com | 255870000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 68,213.69 | 1717505132 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.195539877126 | Recently |
0.000266 | LBank | 229307315 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,754.67 | 1717505137 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 9 | https://www.lbank.info/exchange/floki/usdt | 0.175240255595 | Recently |
7.0E-8 | Gate.io | 29174502.2833 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.01 | 1717493652 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 10 | https://gate.io/trade/FLOKI_ETH | 0.022295613365 | 3 hours ago |
0 | Gate.io | 24618108.4537 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717459332 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 11 | https://gate.io/trade/FLOKI_BTC | 0.0188135455587 | 13 hours ago |
0.000265 | EXMO | 1765284.66161 | /cdn/crypto/logos/exchanges/EXMO.png | $ 470.21 | 1717505051 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.00134905829454 | Recently |
0.000264 | Mercatox | 1074550.98324 | /cdn/crypto/logos/exchanges/MRTX.png | $ 275.90 | 1717504893 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.000821188756899 | Recently |
0.000269 | Crypto.com | 1000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.269310 | 1717459408 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 7.6421572332E-7 | 13 hours ago |
2.2E-5 | Poloniex | 352.36468273 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.007841 | 1692177648 | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 2.69282630885E-7 | 10 months ago |
3.766E-5 | SushiSwap | 0.53528757 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000020 | 1717484207 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 16 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 4.09075177492E-10 | 6 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 17 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 13 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717459326 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 13 hours ago |
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 13 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717459332 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000275 | 1.9E-5 | 6.90909090909 | 0.00026 | 0.000314 | 1955421000 | CX |
4 | 0.00018 | 0.000114 | 63.3333333333 | 0.000159 | 0.000314 | 1183105625 | CX |
12 | 0.000304 | -1.0E-5 | -3.28947368421 | 0.000115 | 0.000314 | 2038091202.82 | CX |
26 | 3.4E-5 | 0.00026 | 764.705882353 | 2.7E-5 | 0.000314 | 979807345.7 | CX |
52 | 0 | 0 | 0 | 0 | 0.000314 | 553861591.992 | CX |
156 | 0.12488935 | -0.12459535 | -99.7645916165 | 1.044E-5 | 30.32258714 | 167431283.571 | CX |
260 | 0.12488935 | -0.12459535 | -99.7645916165 | 1.044E-5 | 30.32258714 | 167431283.571 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000294 | 1.0E-6 | 0.34 | 0 | 0 | 0 | 0 |
1716940200 | 0.000293 | 1.5E-5 | 5.40 | 0.000275 | 0.000314 | 0.00026 | 1955421000 |
1716853800 | 0.000278 | 4.8E-5 | 20.87 | 0.000226 | 0.00029 | 0.000226 | 2354224000 |
1716767400 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00023 | 2.9E-5 | 14.43 | 0.000214 | 0.000235 | 0.000209 | 637510000 |
1716249000 | 0.000201 | -9.0E-6 | -4.29 | 0.000193 | 0.000201 | 0.000189 | 1060150000 |
1716162600 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00021 | 2.1E-5 | 11.11 | 0.000206 | 0.000221 | 0.000203 | 735310000 |
1715903400 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000207 | 0.000182 | 1144330000 |
1715644200 | 0.000183 | 1.2E-5 | 7.02 | 0.00018 | 0.000196 | 0.000159 | 1192680000 |
1715557800 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000171 | -1.0E-6 | -0.58 | 0 | 0 | 0 | 0 |
1715125800 | 0.000172 | -7.0E-6 | -3.91 | 0.00018 | 0.000184 | 0.000172 | 385220000 |
1715039400 | 0.000179 | 2.3E-5 | 14.74 | 0.000188 | 0.0002 | 0.000179 | 1813230000 |
1714953000 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.000156 | -2.0E-6 | -1.27 | 0 | 0 | 0 | 0 |
1714521000 | 0.000158 | -1.3E-5 | -7.60 | 0.000169 | 0.000173 | 0.000149 | 888950000 |
1714434600 | 0.000171 | -2.3E-5 | -11.86 | 0.000176 | 0.000204 | 0.000162 | 2381940000 |
1714348200 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.000194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.000194 | 1.0E-6 | 0.52 | 0 | 0 | 0 | 0 |
1713916200 | 0.000193 | 1.9E-5 | 10.92 | 0.000176 | 0.000204 | 0.000169 | 2392730000 |
1713829800 | 0.000174 | 3.2E-5 | 22.54 | 0.000142 | 0.000181 | 0.000133 | 4595640000 |
1713743400 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.000142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.000142 | -1.0E-6 | -0.70 | 0.000142 | 0.000145 | 0.000133 | 3871600000 |
1713225000 | 0.000143 | 9.0E-6 | 6.72 | 0.000149 | 0.000159 | 0.000136 | 8876670000 |
1713138600 | 0.000134 | -1.0E-6 | -0.74 | 0 | 0 | 0 | 0 |
1713052200 | 0.000135 | -6.0E-5 | -30.77 | 0.000157 | 0.000161 | 0.000115 | 5833820000 |
1712965800 | 0.000195 | -3.0E-6 | -1.52 | 0.000192 | 0.000195 | 0.000191 | 84550000 |
1712879400 | 0.000198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.000198 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1712706600 | 0.000199 | -1.6E-5 | -7.44 | 0.000216 | 0.000216 | 0.000195 | 1409130000 |
1712620200 | 0.000215 | 9.0E-6 | 4.37 | 0.000205 | 0.000222 | 0.0002 | 1326280000 |
1712533800 | 0.000206 | 1.1E-5 | 5.64 | 0.000194 | 0.000212 | 0.000193 | 1785690000 |
1712447400 | 0.000195 | 6.0E-6 | 3.17 | 0.000187 | 0.000198 | 0.000187 | 1038280000 |
1712361000 | 0.000189 | -2.0E-5 | -9.57 | 0.000199 | 0.000202 | 0.000185 | 1079820000 |
1712274600 | 0.000209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.000209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.000209 | -2.9E-5 | -12.18 | 0.000233 | 0.000233 | 0.000205 | 3881410000 |
1712015400 | 0.000238 | -3.0E-6 | -1.24 | 0.000242 | 0.000258 | 0.000242 | 856340000 |
1711929000 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.000241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.000241 | -1.0E-6 | -0.41 | 0 | 0 | 0 | 0 |
1711497000 | 0.000242 | 2.0E-6 | 0.83 | 0.00024 | 0.000254 | 0.000232 | 1200900000 |
1711410600 | 0.00024 | 0 | 0.00 | 0.000238 | 0.000266 | 0.000228 | 3207060000 |
1711324200 | 0.00024 | 1.0E-5 | 4.35 | 0.000229 | 0.000244 | 0.000223 | 817060000 |
1711237800 | 0.00023 | 5.3E-5 | 29.94 | 0.000234 | 0.000248 | 0.000224 | 1002484693 |
1711151400 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.000177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.000177 | -1.6E-5 | -8.29 | 0.000192 | 0.000198 | 0.000161 | 1636270000 |
1710805800 | 0.000193 | -2.1E-5 | -9.81 | 0.000221 | 0.000223 | 0.000183 | 1974820000 |
1710719400 | 0.000214 | 2.0E-6 | 0.94 | 0 | 0 | 0 | 0 |
1710633000 | 0.000212 | -5.3E-5 | -20.00 | 0.000267 | 0.000271 | 0.000204 | 1260650000 |
1710546600 | 0.000265 | -5.0E-6 | -1.85 | 0.000278 | 0.000287 | 0.000228 | 2753470000 |
1710460200 | 0.00027 | 0 | 0.00 | 0.000304 | 0.000313 | 0.000259 | 0 |
1710373800 | 0.00027 | 1.0E-6 | 0.37 | 0 | 0 | 0 | 0 |
1710287400 | 0.000269 | -2.9E-5 | -9.73 | 0.000304 | 0.000306 | 0.000258 | 1823370000 |
1710201000 | 0.000298 | 0.000182 | 156.90 | 0.000271 | 0.00031 | 0.000246 | 4337960000 |
1710114600 | 0.000116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.000116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.000116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.000116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.000116 | -2.0E-6 | -1.69 | 0 | 0 | 0 | 0 |
1709682600 | 0.000118 | -2.6E-5 | -18.06 | 0.000144 | 0.000166 | 9.4E-5 | 2177410000 |
1709596200 | 0.000144 | 9.3E-5 | 182.35 | 0.000146 | 0.000174 | 0.000138 | 2479140000 |
1709509800 | 5.1E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 5.1E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions