ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
-0.05%
Bitcoin
64,368.26
-0.18%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Quote

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
444.00
-13.50
(-2.95%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
444.00
Bid
447.00
Ask
447.50
Volume
357,526
445.00 Day's Range 456.00
365.40 52 Week Range 640.00
Market Cap
1.754B
Previous Close
457.50
Open
447.00
Last Trade
769
@
448.424
(O)
Last Trade Time
Financial Volume
1,591,962p
VWAP
445.2718
Average Volume (3m)
365,711
Shares Outstanding
303,903,860
Dividend Yield
-
PE Ratio
16.69
Earnings Per Share (EPS)
0.35
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 457.50p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 640.00p.

Playtech currently has 303,903,860 shares outstanding. The market capitalization of Playtech is £1.75 billion. Playtech has a price to earnings ratio (PE ratio) of 16.69.

PTEC Latest News

More News

Playtech PLC Board Appointment

Playtech PLC 25 April 2024   Playtech plc  ('Playtech' or the 'Company') Board Appointment Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling...

20 hours ago
RNS Regulatory News

Playtech PLC Holding(s) in Company

Playtech PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00B7S9G985 Issuer Name PLAYTECH PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

TOP NEWS: Playtech profit surges as eyes further growth

Playtech PLC on Wednesday said it expected further adjusted earnings growth in the medium-term as it posted a profit ...

March 27 2024
Alliance News

Playtech PLC Final Results

Playtech PLC 27 March 2024   Playtech plc   ("Playtech", the "Company" or the "Group")   Results for the year ended 31 December 2023   Significant strategic and operational progress   FY 2023...

March 27 2024
RNS Regulatory News

PRESS: 888 rejects GBP700 million takeover tilt from Playtech

888 Holdings PLC rebuffed a GBP700 million takeover bid from gambling software provider Playtech PLC, the Sunday Time ...

December 04 2023
Alliance News

Playtech snubbed as Lottomatica subsidiary to buy SKS365 Malta

Playtech PLC on Thursday announced that a company it planned to buy will be bought by a rival. The Isle of Man-base ...

November 02 2023
Alliance News

Playtech PLC Response to Lottomatica Announcement

Playtech PLC 02 November 2023 2 November 2023 Playtech plc ("Playtech" or the "Group") Response to Lottomatica Announcement Further to the announcement made on 29 September...

November 02 2023
UK Regulatory

Playtech gets injunction to stop more Caliplay legal proceedings

Playtech PLC on Wednesday said it has obtained anti-suit injunctions to prevent partner Caliplay pursuing more litiga ...

November 01 2023
Alliance News

Playtech PLC Update re: Caliplay

Playtech PLC 01 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

November 01 2023
UK Regulatory

Playtech hasn't been served with proceedings despite Caliplay release

Playtech PLC on Thursday said it had not been served with any legal proceedings after an announcement that one of its ...

October 05 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.9090909090914404674321116365455.10861774DE
4-21.2-4.55717970765465.2469.4432558910454.08807353DE
12-0.6-0.134952766532444.6481.4432365711456.55600419DE
266416.8421052632380481.4365.4391577439.92491836DE
52-126-22.1052631579570640365.4420213496.70476687DE
156-22-4.72103004292466775347759722561.82710759DE
2602.20.497962879131441.8775111963879455.98535923DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
starboy starboy 14 seconds ago
Darlene. T Graham Brown, in honor of my most excellent friend and food customer of over 30 years who died Monday. Darlene Anderson. RIP fine lady...https://www.youtube.com/watch?v=XchI274LxfQ
BDEZ BDEZ 20 seconds ago
Thanks for sharing...
bbotcs bbotcs 39 seconds ago
lj: I'm with Cramer. Don't buy the bounces in tech and wait for a bottom in about a month.
Houston, we've got a problem. The U.S. bond auctions don't have buyers champing at the bit to get them. IMO, the number one thing to watch is the U.S. dollar.
The Great Pumpkin The Great Pumpkin 59 seconds ago
Yes you are correct. The point remains valid. Interesting to see when the EOP chapter is released. Years away if something else doesn’t come along or there are issues EOP can’t overcome. Lots of risk still baked into this one. If you’re a gambler I understand your position. I’m not a gambler.
LWLG
RIOgrande44 RIOgrande44 1 minute ago
And you still can't back up any of your ridiculous claims with one straight answer, but hey let's let's roll on with zero credibility and zero accountability.
RXMD
peteypickem peteypickem 2 minutes ago
ILST 0018,,,test 002 tomorrow,, 004-006 next leg
ILST
KILLAZILLA KILLAZILLA 2 minutes ago
MAMALUKE!!!!

NOTHING BUT A POS DILUTION SCAM!!!
VNUE
zerosnoop zerosnoop 3 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 4 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
Legend431 Legend431 4 minutes ago
Big deal. He sold. People buy and people sell. It is life. There is no such thing as a for sure thing. Not even $nwbo. I hope it succeeds. But I also hope it fails to teach pricks like you a lesson.
NWBO
zerosnoop zerosnoop 5 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 5 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
Brapp Brapp 6 minutes ago
Thank you. I plan to comment
TGLO
zerosnoop zerosnoop 6 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Tiger Money Tiger Money 6 minutes ago
I’m starting to think the value is going to be a lot greater than $4bn by year end…. Those billionaires have zero reason to sell any shares until they are much much higher and years away. Capital talks and there is a lot behind this deal!
AGBA
gitreal gitreal 7 minutes ago
It's not really a job, so his time is not an issue. All they want is his name, his resume, and his credibility.....to sell a few shares.

I doubt they pay him more than a million shares, restricted of course.
BYRG
zerosnoop zerosnoop 7 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
peteypickem peteypickem 8 minutes ago
ILST 0018,,,,, will test 002 tomorrow,, next leg 004-006.. Mark it.
ILST
Oh The Wise Guy Oh The Wise Guy 8 minutes ago
Was preoccupied with other unimportant stuff, will get back to work on tickets soon, Shibarium is coming...
SHIBUSD
Cabinmoney Cabinmoney 8 minutes ago
Oh I’m not perfect. I agree with that. Best thing you said all evening. Now walk to the mirror and look at the person you see and read that to yourself as well. And then read it again. Good night.
RXMD
Tiger Money Tiger Money 8 minutes ago
That is strong
AGBA
Dodger1 Dodger1 9 minutes ago
We got the best life money can buy. Go $AABB

https://www.youtube.com/watch?v=Ly6ZhQVnVow
AABB
Slaytanic420 Slaytanic420 9 minutes ago
Bonus if the mods reply
HMBL
BDEZ BDEZ 9 minutes ago
Holding up well imo...

FBEC
FBEC

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved