Playtech (PTEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 251 - 201 (08:30-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:17	489.5	450	AT	486.0	489.5	Buy		39,242	251	LSE
08:30:17	489.5	450	AT	486.0	489.5	Buy		38,792	250	LSE
08:30:17	489.0	147	AT	486.0	489.0	Buy		38,342	249	LSE
08:30:10	488.5	450	AT	486.0	488.5	Buy		38,195	248	LSE
08:30:10	488.5	450	AT	486.0	488.5	Buy		37,745	247	LSE
08:30:05	488.0	187	AT	486.0	488.0	Buy		37,295	246	LSE
08:30:05	487.5	165	AT	486.0	487.5	Buy		37,108	245	LSE
08:30:01	487.5	225	AT	486.0	487.5	Buy		36,943	244	LSE
08:30:01	487.5	225	AT	486.0	487.5	Buy		36,718	243	LSE
08:30:01	487.5	147	AT	486.0	487.5	Buy		36,493	242	LSE
08:30:01	487.5	125	AT	486.0	487.5	Buy		36,346	241	LSE
08:30:01	487.5	191	AT	486.0	487.5	Buy		36,221	240	LSE
08:30:01	487.0	450	AT	485.5	487.0	Buy		36,030	239	LSE
08:30:01	487.0	128	AT	485.5	487.0	Buy		35,580	238	LSE
08:30:01	487.0	102	AT	485.5	487.0	Buy		35,452	237	LSE
08:30:01	487.0	82	AT	485.5	487.0	Buy		35,350	236	LSE
08:30:01	487.0	187	AT	485.5	487.0	Buy		35,268	235	LSE
08:30:01	486.5	82	AT	485.5	486.5	Buy		35,081	234	LSE
08:30:01	486.5	120	AT	485.5	486.5	Buy		34,999	233	LSE
08:30:01	486.5	22	AT	485.5	486.5	Buy		34,879	232	LSE
08:30:01	486.5	278	AT	485.5	486.5	Buy		34,857	231	LSE
08:30:01	486.5	272	AT	485.5	486.5	Buy		34,579	230	LSE
08:30:01	486.5	300	AT	485.5	486.5	Buy		34,307	229	LSE
08:29:56	486.0	540	AT	486.0	487.0	Sell		34,007	228	LSE
08:23:48	486.5	13	AT	486.0	486.5	Buy		33,467	227	LSE
08:22:54	486.5	13	AT	485.5	486.5	Buy		33,454	226	LSE
08:22:54	486.5	6	AT	485.5	486.5	Buy		33,441	225	LSE
08:22:54	486.5	148	AT	485.5	486.5	Buy		33,435	224	LSE
08:13:02	486.5	269	AT	485.5	486.5	Buy		33,287	223	LSE
08:13:02	486.5	149	AT	485.5	486.5	Buy		33,018	222	LSE
08:13:02	486.5	82	AT	485.5	486.5	Buy		32,869	221	LSE
08:06:30	485.5	299	AT	485.5	486.5	Sell		32,787	220	LSE
08:06:30	485.5	112	AT	485.5	486.5	Sell		32,488	219	LSE
08:04:38	485.5	2	O	485.5	486.5	Sell		32,376	218	LSE
08:04:21	485.5	5	O	485.5	486.5	Sell		32,374	217	LSE
08:04:10	485.5	108	AT	485.5	486.5	Sell		32,369	216	LSE
08:04:10	485.5	115	AT	485.5	486.5	Sell		32,261	215	LSE
08:04:10	485.5	47	AT	485.5	486.5	Sell		32,146	214	LSE
08:04:07	485.5	5	O	485.5	486.5	Sell		32,099	213	LSE
08:03:53	485.5	3	O	485.5	486.5	Sell		32,094	212	LSE
08:00:59	485.5	127	AT	485.5	487.0	Sell		32,091	211	LSE
08:00:59	485.5	160	AT	485.5	487.0	Sell		31,964	210	LSE
08:00:59	486.0	51	AT	486.0	487.0	Sell		31,804	209	LSE
08:00:59	486.0	13	AT	486.0	487.0	Sell		31,753	208	LSE
08:00:03	487.0	120	O	486.0	487.0	Buy		31,740	207	LSE
08:00:03	486.5	51	AT	486.5	487.0	Sell		31,620	206	LSE
07:59:39	487.5	2	O	486.0	487.5	Buy		31,569	205	LSE
07:59:06	487.5	346	O	486.0	487.5	Buy		31,567	204	LSE
07:59:06	487.5	34	AT	486.0	487.5	Buy		31,221	203	LSE
07:51:35	486.0	76	AT	486.0	487.5	Sell		31,187	202	LSE
07:51:31	486.5	290	AT	486.5	487.5	Sell		31,111	201	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions