Playtech (PTEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 278 - 201 (11:35-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	485.5	201505	UT	482.0	483.0	Buy		263,293	278	LSE
11:29:52	482.0	420	AT	482.0	483.0	Sell		61,788	277	LSE
11:29:35	483.0	255	AT	482.0	483.0	Buy		61,368	276	LSE
11:29:30	483.0	124	AT	482.0	483.0	Buy		61,113	275	LSE
11:29:30	483.0	73	AT	482.0	483.0	Buy		60,989	274	LSE
11:29:30	483.0	79	AT	482.0	483.0	Buy		60,916	273	LSE
11:29:30	483.0	261	AT	482.0	483.0	Buy		60,837	272	LSE
11:27:48	483.0	131	AT	482.0	483.0	Buy		60,576	271	LSE
11:27:48	483.0	269	AT	482.0	483.0	Buy		60,445	270	LSE
11:27:48	483.0	77	AT	482.0	483.0	Buy		60,176	269	LSE
11:27:26	482.0	37	O	482.0	483.0	Sell		60,099	268	LSE
11:26:13	483.0	373	AT	482.0	483.0	Buy		60,062	267	LSE
11:24:15	482.5	850	AT	482.0	482.5	Buy		59,689	266	LSE
11:24:15	482.5	404	AT	482.5	483.5	Sell		58,839	265	LSE
11:24:15	482.5	18	AT	482.5	483.5	Sell		58,435	264	LSE
11:24:15	482.5	111	AT	482.5	483.5	Sell		58,417	263	LSE
11:24:15	482.5	56	AT	482.5	483.5	Sell		58,306	262	LSE
11:23:45	482.5	42	AT	482.5	483.0	Sell		58,250	261	LSE
11:23:40	482.5	315	AT	482.5	483.5	Sell		58,208	260	LSE
11:23:35	482.5	269	AT	481.5	482.5	Buy		57,893	259	LSE
11:23:35	482.5	362	AT	481.5	482.5	Buy		57,624	258	LSE
11:23:35	482.5	450	AT	481.5	482.5	Buy		57,262	257	LSE
11:23:35	482.5	57	AT	481.5	482.5	Buy		56,812	256	LSE
11:22:04	481.727	1000	O	481.5	482.5	Sell		56,755	255	LSE
11:16:51	482.0	220	AT	481.0	482.0	Buy		55,755	254	LSE
11:16:51	482.0	383	AT	481.0	482.0	Buy		55,535	253	LSE
11:15:24	482.0	67	AT	481.0	482.0	Buy		55,152	252	LSE
11:15:24	482.0	4	AT	481.0	482.0	Buy		55,085	251	LSE
11:11:36	481.5	362	AT	480.5	481.5	Buy		55,081	250	LSE
11:11:36	481.5	331	AT	480.5	481.5	Buy		54,719	249	LSE
11:11:36	481.5	230	AT	480.5	481.5	Buy		54,388	248	LSE
11:11:36	481.5	137	AT	480.5	481.5	Buy		54,158	247	LSE
11:11:36	481.5	190	AT	480.5	481.5	Buy		54,021	246	LSE
11:11:36	481.5	441	AT	480.5	481.5	Buy		53,831	245	LSE
11:09:50	480.5	89	AT	480.5	481.5	Sell		53,390	244	LSE
11:09:50	480.5	211	AT	480.5	481.5	Sell		53,301	243	LSE
11:09:50	480.5	239	AT	480.5	481.5	Sell		53,090	242	LSE
11:09:50	480.5	450	AT	480.5	481.5	Sell		52,851	241	LSE
11:08:37	481.5	829	O	480.5	481.5	Buy		52,401	240	LSE
11:07:14	481.491	621	O	480.5	481.5	Buy		51,572	239	LSE
11:06:19	481.0	251	AT	480.5	481.0	Buy		50,951	238	LSE
11:06:19	481.0	786	AT	480.5	481.0	Buy		50,700	237	LSE
11:06:19	481.0	617	AT	480.5	481.0	Buy		49,914	236	LSE
11:06:19	481.0	149	AT	480.0	481.0	Buy		49,297	235	LSE
11:06:19	481.0	439	AT	480.0	481.0	Buy		49,148	234	LSE
10:57:57	480.5	390	AT	480.5	481.5	Sell		48,709	233	LSE
10:57:57	480.5	135	AT	480.5	481.5	Sell		48,319	232	LSE
10:57:57	480.5	387	AT	480.5	481.5	Sell		48,184	231	LSE
10:57:57	480.5	40	AT	480.5	481.5	Sell		47,797	230	LSE
10:57:57	480.5	327	AT	480.5	481.5	Sell		47,757	229	LSE
10:57:12	481.5	166	AT	481.0	482.5	Sell		47,430	228	LSE
10:57:12	481.5	92	AT	481.0	481.5	Buy		47,264	227	LSE
10:57:12	481.5	425	AT	481.0	481.5	Buy		47,172	226	LSE
10:57:12	481.5	517	AT	481.0	481.5	Buy		46,747	225	LSE
10:57:12	481.5	160	AT	480.5	481.5	Buy		46,230	224	LSE
10:57:12	481.5	109	AT	480.5	481.5	Buy		46,070	223	LSE
10:57:12	481.5	44	AT	480.5	481.5	Buy		45,961	222	LSE
10:57:12	481.5	470	AT	480.5	481.5	Buy		45,917	221	LSE
10:57:12	481.5	47	AT	480.5	481.5	Buy		45,447	220	LSE
10:55:29	480.8	1	O	480.5	481.5	Sell		45,400	219	LSE
10:50:53	480.8	200	O	480.5	481.5	Sell		45,399	218	LSE
10:50:27	480.5	50	AT	480.5	482.0	Sell		45,199	217	LSE
10:50:22	481.5	312	AT	481.5	482.5	Sell		45,149	216	LSE
10:50:00	481.5	238	AT	481.5	482.5	Sell		44,837	215	LSE
10:50:00	481.5	98	AT	481.5	482.5	Sell		44,599	214	LSE
10:48:28	482.0	47	AT	482.0	482.5	Sell		44,501	213	LSE
10:48:28	482.0	16	AT	482.0	482.5	Sell		44,454	212	LSE
10:48:28	482.0	100	AT	482.0	482.5	Sell		44,438	211	LSE
10:48:28	482.0	324	AT	482.0	482.5	Sell		44,338	210	LSE
10:48:28	482.0	149	AT	482.0	482.5	Sell		44,014	209	LSE
10:47:19	482.5	450	AT	482.0	482.5	Buy		43,865	208	LSE
10:47:19	482.5	450	AT	482.0	482.5	Buy		43,415	207	LSE
10:47:19	482.5	450	AT	482.0	482.5	Buy		42,965	206	LSE
10:47:19	482.5	76	AT	482.0	482.5	Buy		42,515	205	LSE
10:47:04	482.0	26	AT	482.0	483.0	Sell		42,439	204	LSE
10:47:04	482.0	204	AT	482.0	483.0	Sell		42,413	203	LSE
10:47:04	482.0	64	AT	482.0	483.0	Sell		42,209	202	LSE
10:40:22	482.0	78	AT	482.0	483.0	Sell		42,145	201	LSE

William Lyon Homes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions