Playtech (PTEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 201 - 151 (07:51-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:31	486.5	290	AT	486.5	487.5	Sell		31,111	201	LSE
07:51:31	486.5	100	AT	486.5	487.5	Sell		30,821	200	LSE
07:51:25	486.5	147	AT	486.5	487.5	Sell		30,721	199	LSE
07:51:25	486.5	53	AT	486.5	487.5	Sell		30,574	198	LSE
07:51:25	486.5	88	AT	486.5	487.5	Sell		30,521	197	LSE
07:51:24	487.0	167	AT	487.0	488.0	Sell		30,433	196	LSE
07:51:24	487.0	135	AT	487.0	488.0	Sell		30,266	195	LSE
07:51:24	487.5	280	AT	487.5	488.5	Sell		30,131	194	LSE
07:38:42	487.0	14	AT	487.0	488.5	Sell		29,851	193	LSE
07:34:51	487.451	680	O	487.0	488.5	Sell		29,837	192	LSE
07:27:50	488.0	14	AT	488.0	488.5	Sell		29,157	191	LSE
07:25:11	488.15	1008	O	488.0	488.5	Sell		29,143	190	LSE
07:19:45	488.0	16	AT	488.0	488.5	Sell		28,135	189	LSE
07:19:45	488.0	75	AT	488.0	488.5	Sell		28,119	188	LSE
07:18:57	487.0	3	O	487.0	488.5	Sell		28,044	187	LSE
07:18:57	487.0	8	O	487.0	488.5	Sell		28,041	186	LSE
07:18:56	487.0	117	AT	487.0	489.0	Sell		28,033	185	LSE
07:18:56	487.0	127	AT	487.0	489.0	Sell		27,916	184	LSE
07:18:56	487.5	150	AT	487.5	489.5	Sell		27,789	183	LSE
07:18:56	487.5	120	AT	487.5	489.5	Sell		27,639	182	LSE
07:18:56	487.5	5	O	487.5	489.5	Sell		27,519	181	LSE
07:18:54	489.0	680	AT	489.0	490.5	Sell		27,514	180	LSE
07:18:54	489.0	22	AT	489.0	490.5	Sell		26,834	179	LSE
07:18:54	489.0	16	AT	489.0	490.5	Sell		26,812	178	LSE
07:15:07	489.0	15	O	489.0	490.5	Sell		26,796	177	LSE
07:15:07	489.5	1	AT	489.0	489.5	Buy		26,781	176	LSE
07:15:07	489.5	10	AT	489.0	489.5	Buy		26,780	175	LSE
07:15:07	489.5	60	AT	489.0	489.5	Buy		26,770	174	LSE
07:15:07	489.5	41	AT	489.0	489.5	Buy		26,710	173	LSE
07:11:20	489.0	16	AT	489.0	489.5	Sell		26,669	172	LSE
07:09:49	488.8	463	O	488.5	489.5	Sell		26,653	171	LSE
07:05:25	489.0	158	AT	489.0	489.5	Sell		26,190	170	LSE
07:05:25	489.0	130	AT	489.0	489.5	Sell		26,032	169	LSE
07:05:25	489.0	158	AT	489.0	489.5	Sell		25,902	168	LSE
07:05:25	489.0	16	AT	489.0	489.5	Sell		25,744	167	LSE
07:04:59	489.35	5	O	489.0	489.5	Buy		25,728	166	LSE
07:03:01	489.5	30	AT	489.0	489.5	Buy		25,723	165	LSE
07:03:01	489.5	149	AT	489.0	489.5	Buy		25,693	164	LSE
07:00:00	489.5	346	O	487.0	489.5	Buy		25,544	163	LSE
06:56:45	489.0	206	AT	488.5	489.0	Buy		25,198	162	LSE
06:56:45	489.0	110	AT	488.5	489.0	Buy		24,992	161	LSE
06:53:31	488.5	169	AT	487.0	488.5	Buy		24,882	160	LSE
06:53:31	488.0	270	AT	487.0	488.0	Buy		24,713	159	LSE
06:53:31	488.0	46	AT	487.0	488.0	Buy		24,443	158	LSE
06:48:47	487.5	58	AT	487.5	488.0	Sell		24,397	157	LSE
06:46:30	487.65	640	O	487.5	488.0	Sell		24,339	156	LSE
06:44:50	487.5	16	AT	487.5	488.0	Sell		23,699	155	LSE
06:40:22	487.5	264	AT	487.5	488.0	Sell		23,683	154	LSE
06:40:22	487.5	16	AT	487.5	488.0	Sell		23,419	153	LSE
06:37:10	487.5	20	AT	487.0	487.5	Buy		23,403	152	LSE
06:37:10	487.5	250	AT	487.0	487.5	Buy		23,383	151	LSE

Arab Rep.egp27a

Fusion Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions