ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

1,207.10
-0.90
(-0.07%)
Closed June 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,207.10
Bid
1,205.20
Ask
1,209.00
Volume
64
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,208.00
Open
-
Last Trade
4
@
1207
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSRU Latest News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 13/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 12/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 11/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 10/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 10 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 07/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 07 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 06/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 06 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 05/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 05 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 04/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 04 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 03/06/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 03 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 31/05/2024 IE00B23LNN70...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
bobby1151 bobby1151 5 minutes ago
I guess we will find out who in their right mind would want to buy them. Perfect set-up with huge TAX LOSSES as a bonus to the acquirer.
Great wearable pain & healing products heading into the MAJOR event (NO PAIN ACT) - in fact this could possibly end up in a bidding war to benefit Bioelectr
BIEL
BIOCHEMUP BIOCHEMUP 6 minutes ago
So PPCB had institutional investors in the past? Interesting. Who says they can’t attract institutional investors again? It’s an OTC company, 99% has nothing to show for, zero value. Here we have a little biotech that showed us they actually have meaningful impact through compassionate use study wit
PPCB
crowin crowin 6 minutes ago
Fisker Ocean EVs Could Be Bricked If Bankruptcy Happens

https://carbuzz.com/video/fisker-ocean-evs-could-be-bricked-if-bankruptcy-happens/
FSRN
crowin crowin 6 minutes ago
Fisker Ocean EVs Could Be Bricked If Bankruptcy Happens

https://carbuzz.com/video/fisker-ocean-evs-could-be-bricked-if-bankruptcy-happens/
FSRN
georgejjl georgejjl 6 minutes ago
The PERFECT Set Up For Tesla’s $7 Trillion SURGE

https://www.youtube.com/watch?v=xmjBKPHAEAI

Good luck and GOD bless,
TSLA
MasterBlastr MasterBlastr 7 minutes ago
Greens just a bit more grabby today -
Sir Lancelot Sir Lancelot 7 minutes ago
Tanking big time.
EEENF
Gators12 Gators12 7 minutes ago
Good read, energy. Private sector investment is crucial.
IAHL
blackhawks blackhawks 8 minutes ago
From AZ over on Kramer's Board

[yt]x6wCaWzjicM[/yt]
mc73 mc73 12 minutes ago
Looks like this prediction is spot on...2 more weeks in June!

Come on IDE!!!
RDGL
drugrunner drugrunner 12 minutes ago
Wonder how much the clown show BASHERS get paid to bash on dads day

Is it different than on m-f
NWBO
floblu14 floblu14 12 minutes ago
FWIW - Addendum - Barbara Fiacco - ENTA, if only -

Represented Dana-Farber as lead counsel in second case against Bristol-Myers Squibb and Ono Pharmaceuticals, asserting claims for unjust enrichment and unfair competition for depriving Dana-Farber of its co-ownership rights under eigh
ENTA
BIOCHEMUP BIOCHEMUP 12 minutes ago
I don’t care that much about the past. I have not lost money on this stock, I have a net gain here and will stick around as long as volume is as decent as it has been.

Not arguing with what you said, you did your DD, all I see is a $500K mkt cap and a patent portfolio that has been e
PPCB
Bright Boy Bright Boy 13 minutes ago
They should pay attention to their own litter and hope that they are better behaved!!!!

Cheers,

BB
NWBO
cableguy cableguy 14 minutes ago
Got them all down on ignore, I thank Ihub for upping the amount of traders you can post and put on ignore, so much better now with no noise, awesome even... Everyone can complain as the noise level will coincide with Ibub's TOS. RONN
RONN
JV44 JV44 14 minutes ago
2024-2025 IMHO never see pennies again, maybe never see nickels and dimes again...GLTUA Go management team! Get er done! Here's to success! 🫡💰️🏁
MGON
BullNBear52 BullNBear52 15 minutes ago
Let's not go there. lol.
crowin crowin 15 minutes ago
https://www.ncdsusa.org/clients/fisker.html?cid=21348778476&aid=163734505432&gad_source=1&gclid=EAIaIQobChMIjJbvhOzghgMVxmdHAR0q1gzYEAAYASAAEgI1fvD_BwE
FSRN
Omar8 Omar8 16 minutes ago
Jon Jon,



Here is what ANT posted at end of last year below.....ANT tried to get a deal done with them but I think it fell through because the FAROs wanted BB involved, I can't blame ANT not wanting BB involved since he never seem to make anything happen and I suspect a
NNLX
jay_tee jay_tee 18 minutes ago
Let’s be realistic $18??? We would be lucky to see .0018 then go from there. A premarket squeeze could gap to at least that. BUT if OTCN and GTSM I think, still has their ton of shares then we know that in the short term share structure hasn’t officially been adjusted yet. Guess we are waiting on f
RNVA
bielupandaway bielupandaway 18 minutes ago
Why can’t they sell ?
They have a product that is good !
BIEL
RMS555 RMS555 18 minutes ago
LMFAO..... Do you know how much money FIH Trials cost?

Research PPCB more..... There were multiple investors (institutional) at the time for PPCB in 2020-2021. PPCB has said "next quarter" we plan to commence FIH trials for multiple years now.

This is from an update
PPCB
blackhawks blackhawks 19 minutes ago
I'd like to see an updated Columbo. Walking towards the door he makes his characteristic turnaround, 'uh, just one more thing sir.....can I ask your bird a question?'

The bird preempts Columbo: 'Awk! He did it! He did it!'

Pretty good script and direction there, huh?&#x
Rodney5 Rodney5 19 minutes ago
Senior Preferred Stock
STOCK = PRODUCT

Definition with example
INVESTMENT PRODUCTS
Accounts & Products
https://www.schwab.com/

Senior Preferred Stock is a product by definition.

Below all categories are investment products.
FNMA

Your Recent History

Delayed Upgrade Clock