We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 1216.8 | 2.1 | 0.17 | 1219.6 | 1220.9 | 1216.8 | 2362 |
1713976200 | 1214.7 | 5.1 | 0.42 | 1223 | 1223 | 1211.8 | 4165 |
1713889800 | 1209.6 | -0.4 | -0.03 | 1219.4 | 1222 | 1209.4 | 3366 |
1713803400 | 1210 | 21 | 1.77 | 1204.2 | 1216 | 1203.9 | 2326 |
1713544200 | 1189 | -1.7 | -0.14 | 1184.2 | 1256.6 | 1179.9 | 2232 |
1713457800 | 1190.7 | 5.7 | 0.48 | 1190.7 | 1190.7 | 1190.7 | 17 |
1713371400 | 1185 | 10.1 | 0.86 | 1174.6 | 1190 | 1174.6 | 1450 |
1713285000 | 1174.9 | -25.2 | -2.10 | 1176.2 | 1177.3 | 1173.7 | 1724 |
1713198600 | 1200.1 | -6.9 | -0.57 | 1200.1 | 1200.1 | 1200.1 | 624 |
1712939400 | 1207 | 16.6 | 1.39 | 1207 | 1207 | 1207 | 1494 |
1712853000 | 1190.4 | -8.2 | -0.68 | 1190.4 | 1190.4 | 1190.4 | 322 |
1712766600 | 1198.6 | 3.2 | 0.27 | 1206.8 | 1208.1 | 1191.9 | 2892 |
1712680200 | 1195.4 | -0.8 | -0.07 | 1203.6 | 1203.6 | 1193.8 | 1381 |
1712593800 | 1196.2 | 10.2 | 0.86 | 1186.4 | 1198.6 | 1185.4 | 2330 |
1712334600 | 1186 | -12.6 | -1.05 | 1186.8 | 1190.8 | 1183.4 | 314 |
1712248200 | 1198.6 | 8.1 | 0.68 | 1197.6 | 1201.9 | 1195.7 | 478 |
1712161800 | 1190.5 | 3.3 | 0.28 | 1180.2 | 1191.1 | 1179.2 | 72 |
1712075400 | 1187.2 | 3.9 | 0.33 | 1169 | 1203.8 | 1169 | 18178 |
1711647000 | 1183.3 | 6.7 | 0.57 | 1182.2 | 1185.3 | 1179.9 | 843 |
1711560600 | 1176.6 | -0.5 | -0.04 | 1178.8 | 1178.8 | 1175.9 | 182 |
1711474200 | 1177.1 | 1.7 | 0.14 | 1177.1 | 1177.1 | 1177.1 | 147 |
1711387800 | 1175.4 | -0.6 | -0.05 | 1173.4 | 1177 | 1169.1 | 15011 |
1711128600 | 1176 | 6.4 | 0.55 | 1177.8 | 1177.8 | 1176 | 1374 |
1711042200 | 1169.6 | 21.6 | 1.88 | 1166.6 | 1172.8 | 1165.8 | 103 |
1710955800 | 1148 | 0.5 | 0.04 | 1148 | 1148 | 1148 | 3871 |
1710869400 | 1147.5 | 1.1 | 0.10 | 1147.5 | 1147.5 | 1147.5 | 26 |
1710783000 | 1146.4 | 3.4 | 0.30 | 1146.4 | 1146.4 | 1146.4 | 2972 |
1710523800 | 1143 | -0.3 | -0.03 | 1149 | 1150.4 | 1143 | 5276 |
1710437400 | 1143.3 | -10.4 | -0.90 | 1151.2 | 1155.1 | 1140.3 | 15302 |
1710351000 | 1153.7 | 2.9 | 0.25 | 1153.7 | 1153.7 | 1153.7 | 834 |
1710264600 | 1150.8 | 15.8 | 1.39 | 1152.6 | 1155.4 | 1150.3 | 1876 |
1710178200 | 1135 | -4.9 | -0.43 | 1134.6 | 1139.3 | 1132 | 2738 |
1709919000 | 1139.9 | -4.8 | -0.42 | 1139.9 | 1139.9 | 1139.9 | 30 |
1709832600 | 1144.7 | 8.3 | 0.73 | 1136.8 | 1147.4 | 1136.4 | 31546 |
1709746200 | 1136.4 | 7 | 0.62 | 1134.4 | 1140.9 | 1132.9 | 876 |
1709659800 | 1129.4 | 2.6 | 0.23 | 1129.4 | 1129.4 | 1129.4 | 491 |
1709573400 | 1126.8 | -8 | -0.70 | 1126.8 | 1126.8 | 1126.8 | 40 |
1709314200 | 1134.8 | 8.5 | 0.75 | 1120.2 | 1137.4 | 1120.2 | 28 |
1709227800 | 1126.3 | 5.3 | 0.47 | 1124.4 | 1130.7 | 1124.4 | 4680 |
1709141400 | 1121 | -5.5 | -0.49 | 1122.2 | 1123.2 | 1119.2 | 843 |
1709055000 | 1126.5 | 5.1 | 0.45 | 1126.5 | 1126.5 | 1126.5 | 2581 |
1708968600 | 1121.4 | -8.5 | -0.75 | 1124.8 | 1129.3 | 1121.4 | 409 |
1708709400 | 1129.9 | 0.5 | 0.04 | 1127.2 | 1130.5 | 1123.5 | 303 |
1708623000 | 1129.4 | 4.4 | 0.39 | 1129.4 | 1129.4 | 1129.4 | 34 |
1708536600 | 1125 | -9.5 | -0.84 | 1123.2 | 1126.7 | 1122.6 | 9341 |
1708450200 | 1134.5 | 0.3 | 0.03 | 1131.2 | 1137.6 | 1130.2 | 1032 |
1708363800 | 1134.2 | 0.6 | 0.05 | 1133.2 | 1135.3 | 1133.2 | 566 |
1708104600 | 1133.6 | 11.3 | 1.01 | 1133.6 | 1133.6 | 1133.6 | 121 |
1708018200 | 1122.3 | 11.6 | 1.04 | 1122.3 | 1122.3 | 1122.3 | 250 |
1707931800 | 1110.7 | 6.8 | 0.62 | 1109 | 1118.1 | 1108 | 548 |
1707845400 | 1103.9 | -9.5 | -0.85 | 1115.8 | 1115.8 | 1100.7 | 3051 |
1707759000 | 1113.4 | 2.6 | 0.23 | 1113.4 | 1113.4 | 1113.4 | 167 |
1707499800 | 1110.8 | -1 | -0.09 | 1116 | 1116.3 | 1108.2 | 277 |
1707413400 | 1111.8 | -6.2 | -0.55 | 1126.4 | 1126.4 | 1111.8 | 426 |
1707327000 | 1118 | -12.1 | -1.07 | 1121.8 | 1130.7 | 1117.9 | 2412 |
1707240600 | 1130.1 | 12.8 | 1.15 | 1130.1 | 1130.1 | 1130.1 | 857 |
1707154200 | 1117.3 | -3.8 | -0.34 | 1117.3 | 1117.3 | 1117.3 | 1 |
1706895000 | 1121.1 | 0.2 | 0.02 | 1127.2 | 1129.6 | 1120.3 | 24 |
1706808600 | 1120.9 | -5.6 | -0.50 | 1120.9 | 1120.9 | 1120.9 | 11 |
1706722200 | 1126.5 | -5.4 | -0.48 | 1126.5 | 1126.5 | 1126.5 | 169 |
1706635800 | 1131.9 | 4 | 0.35 | 1134 | 1134 | 1129.8 | 186 |
1706549400 | 1127.9 | -1.6 | -0.14 | 1127.9 | 1127.9 | 1127.9 | 39 |
1706290200 | 1129.5 | 14.9 | 1.34 | 1129.5 | 1129.5 | 1129.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions