Expion360 Stock Quote XPON - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expion360 Inc (XPON) Quote

Expion360 Inc (XPON)

0.481

-0.0703

(-12.75%)

At close: July 26 4:00PM

Delayed by 15 minutes

0.483

0.002

( 0.42% )

After Hours: 6:56PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.483

Bid

0.4821

Ask

0.54

Volume

336,334

0.47 Day's Range 0.60

0.47 52 Week Range 6.39

Market Cap

Previous Close

0.5513

Open

0.5974

Last Trade

Last Trade Time

18:12:07

Financial Volume

$ 171,407

VWAP

0.509634

Average Volume (3m)

87,697

Shares Outstanding

7,445,261

Dividend Yield

-

PE Ratio

-0.48

Earnings Per Share (EPS)

-1

Revenue

5.98M

Net Profit

-7.46M

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.expion360.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was $0.55. Over the last year, Expion360 shares have traded in a share price range of $ 0.47 to $ 6.39.

Expion360 currently has 7,445,261 shares outstanding. The market capitalization of Expion360 is $4.10 million. Expion360 has a price to earnings ratio (PE ratio) of -0.48.

Form S-1 - General form for registration of securities under the Securities Act of 1933

Expion360 to Present at the Noble Capital Virtual TMT Conference on Wednesday June 26, 2024

REDMOND, Ore., June 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Expion360 Announces New Online Retail Partnership with Tractor Supply Company

REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new...

Expion360 Reports First Quarter 2024 Financial Results

Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.386799	-44.4699292595	0.869799	1.2	0.47	421485	0.72305002	CS
4	-0.537	-52.6470588235	1.02	1.2	0.47	153817	0.78219685	CS
12	-1.687	-77.7419354839	2.17	2.23	0.47	87697	1.14350322	CS
26	-3.757	-88.608490566	4.24	4.73	0.47	194946	2.68526308	CS
52	-4.657	-90.6031128405	5.14	6.39	0.47	108848	2.91943917	CS
156	-7.417	-93.8860759494	7.9	11.2899	0.47	487264	3.24958228	CS
260	-7.417	-93.8860759494	7.9	11.2899	0.47	487264	3.24958228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
MNDRMobile health Network Solutions	$ 1.25 (12.61%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.156 (-18.32%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.46k
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	22.85M
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M

Monksdream

Monksdream 6 hours ago

XPON new 52 week low

Monksdream

Monksdream 2 months ago

XPON new 52 week low

harry crumb

harry crumb 3 months ago

Wow this should be over 3$

harry crumb

harry crumb 3 months ago

Monksdream

Monksdream 3 months ago

XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Awl416

Awl416 3 months ago

Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology

glenn1919

glenn1919 3 months ago

XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

harry crumb

harry crumb 10 months ago

In an out for a quick trade

harry crumb

harry crumb 10 months ago

Under 4, 3.50 next entry????

harry crumb

harry crumb 12 months ago

Made some serious $$$$$ on this, waiting for dip into the 4’s to restock

AJ Freely

AJ Freely 1 year ago

$XPON - Up 8% Pre-Market/ Current Price $5.52
Expion360 and Meyer Distributing Expand National Sales and Distribution Partnership

harry crumb

harry crumb 1 year ago

harry crumb

harry crumb 1 year ago

Loaded the boat, 50k shares here!

IOUBLOKE1

IOUBLOKE1 1 year ago

1ce a month they get 10 million + volume Next week is that time What it Changes?

harry crumb

harry crumb 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

I beleive the Float is 600 K. They trade 1/3rd float every day.

harry crumb

harry crumb 1 year ago

Jess070283

Jess070283 1 year ago

IOUBLOKE1

IOUBLOKE1 1 year ago

Dont bet the boat just prayers they leave this float alone. Lithium future

Jess070283

Jess070283 1 year ago

More manipulation from Citadel and Short Groups. I’ll average down and gobble up every share. Time for squeeze be patient.

Jess070283

Jess070283 1 year ago

Loaded this dip for the rip next week!$$$ Swinger target $5+!

dinogreeves

dinogreeves 1 year ago

Moved back in with 5000 shares this time around.

IOUBLOKE1

IOUBLOKE1 1 year ago

canadian, sorry

Vipyr

Vipyr 1 year ago

LAC never hit $50. All time high is $41, and now at $23. Just sayin. Unless I am missing something :)

Clean

Clean 1 year ago

Missed this today. Anyone have a catalyst or was this just short covering?

harry crumb

harry crumb 1 year ago

This will bleed down as they all do

subslover

subslover 1 year ago

Were up 6% pre-mkt. let us see how we do today.

WHIP THE HORSE

WHIP THE HORSE 1 year ago

The disaster is becoming deeper. Didnt you sell already? Save some of your money.

dinogreeves

dinogreeves 1 year ago

Also took out the stop losses when the sell-off started, I know it because mine did at $4.20, left another 7-8 grand on the table not selling at the top, but I am happy. Might consider reentering again after the dust settles, right now most are trading the crypto related stocks.

harry crumb

harry crumb 1 year ago

subslover

subslover 1 year ago

This is my take on what happened. When we hit $5.00 it pulled a trigger point for large profit takers and once that happened many others followed her down. This is not unusual at all fro a stock that tore ass for days. I feel we recover tomorrow. IMHO

IOUBLOKE1

IOUBLOKE1 1 year ago

WHIP THE HORSE

WHIP THE HORSE 1 year ago

XPON sell before you lose everything!!!!

Now 3.58, down 13.9%

dinogreeves

dinogreeves 1 year ago

XPON will single hit 6-7 dollars next 2 weeks, within a month or two double digit dollars.

eur06

eur06 1 year ago

dinogreeves

dinogreeves 1 year ago

XPON is gearing up for a nice move in the afternoon. Looks like $6.00 is in the bag by the end of this week, or maybe Tuesday next week. Either way selling 1/3 between 6-7 and the rest double digits, 1-2 months.

dinogreeves

dinogreeves 1 year ago

All one has to do is watch market maker behavior. In due time, they will run it, it won't be no choice given to them.

dinogreeves

dinogreeves 1 year ago

Thanks bud, this is a real good one.

dinogreeves

dinogreeves 1 year ago

You blink you lose. This is going higher.

subslover

subslover 1 year ago

Ok. Thank you dino buddy!.

dinogreeves

dinogreeves 1 year ago

We just need to hold above $4.00 until news.

PennyPusher786

PennyPusher786 1 year ago

subslover

subslover 1 year ago

Beautiful call dino!

dinogreeves

dinogreeves 1 year ago

Stair stepping, then comes the boom.

eur06

eur06 1 year ago

Lol.., doing it!
Thanks dino.

subslover

subslover 1 year ago

Got your MJO running! $4.09

dinogreeves

dinogreeves 1 year ago

XPON getting ready to pop any minute now, all we need is constant volume.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions