ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,818.87
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Expion360 Inc (XPON) Quote

Expion360 Inc

Expion360 Inc (XPON)

NASDAQ
2.28
-0.05
(-2.15%)
Closed April 28 4:00PM
Delayed by 15 minutes
2.36
0.08
(3.51%)
After Hours: 6:34PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.36
Bid
2.10
Ask
2.90
Volume
56,346
2.1502 Day's Range 2.36
1.79 52 Week Range 6.39
Market Cap
15.273M
Previous Close
2.33
Open
2.27
Last Trade
100
@
2.36
(formt)
Last Trade Time
Financial Volume
$ 126,951
VWAP
2.2531
Average Volume (3m)
329,172
Shares Outstanding
6,910,717
Dividend Yield
-
PE Ratio
-2.05
Earnings Per Share (EPS)
-1.08
Revenue
5.98M
Net Profit
-7.46M

About Expion360 Inc

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.expion360.com
Headquarters
Carson City, Nevada, USA
Founded
1970
Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was $2.33. Over the last year, Expion360 shares have traded in a share price range of $ 1.79 to $ 6.39.

Expion360 currently has 6,910,717 shares outstanding. The market capitalization of Expion360 is $15.27 million. Expion360 has a price to earnings ratio (PE ratio) of -2.05.

XPON Latest News

More News

Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology

REDMOND, Ore., April 18, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

April 18 2024
GlobeNewswire Inc.

Expion360 Reports Fourth Quarter and Full Year 2023 Financial Results

Innovative New Products & Customization Form Factors with Leading RV OEMs Expected to Position Company for Increased Market Share & Revenue Growth in 2024 Fortified Balance Sheet Enables...

March 28 2024
GlobeNewswire Inc.

Expion360 Achieves UL 1973 Compliance for EX1 SmartTalk™ Bluetooth® Batteries

 Reaffirms Company's Commitment to Safety and Innovation in the Rapidly Growing Lithium Battery Industry UL 1973 Compliant EX1 SmartTalk™ Bluetooth® Batteries now Shipping to Customers REDMOND...

March 13 2024
GlobeNewswire Inc.

Expion360 to Host Fourth Quarter and Full Year 2023 Financial Results Conference Call on Thursday, March 28, 2024 at 4:30 p.m. Eastern Time

REDMOND, Ore., March 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will hold a...

March 12 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

March 01 2024
Edgar (US Regulatory)

Expion360 to Attend the 36th Annual ROTH Conference on March 17-19, 2024

REDMOND, Ore., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

February 20 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

February 12 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 08 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

February 07 2024
Edgar (US Regulatory)

Expion360 Issues Stockholder Letter and Provides Corporate Update

REDMOND, Ore., Feb. 06, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today issued a...

February 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-19.17808219182.923.181.962921252.4313656CS
4-0.62-20.80536912752.983.491.799716993.07334787CS
12-1.86-44.07582938394.224.731.793291723.09175756CS
26-2.05-46.4852607714.416.391.791670523.23970059CS
52-2.61-52.51509054334.976.391.791008103.529859CS
156-5.54-70.12658227857.911.28990.95340563.29129627CS
260-5.54-70.12658227857.911.28990.95340563.29129627CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

XPON Discussion

View Posts
harry crumb harry crumb 1 week ago
Wow this should be over 3$
👍️0
harry crumb harry crumb 1 week ago
Big move
👍️0
Monksdream Monksdream 1 week ago
XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 1 week ago
Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology
👍️0
glenn1919 glenn1919 1 week ago
XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 weeks ago
XPON new 52 lo
👍️0
Monksdream Monksdream 3 weeks ago
XPON new 52 lo
👍️0
Monksdream Monksdream 3 weeks ago
XPON new 52 lo
👍️0
harry crumb harry crumb 7 months ago
In an out for a quick trade
👍️0
harry crumb harry crumb 7 months ago
Under 4, 3.50 next entry????
👍️0
harry crumb harry crumb 9 months ago
Made some serious $$$$$ on this, waiting for dip into the 4’s to restock
👍️0
AJ Freely AJ Freely 9 months ago
$XPON - Up 8% Pre-Market/ Current Price $5.52
Expion360 and Meyer Distributing Expand National Sales and Distribution Partnership
👍️0
harry crumb harry crumb 10 months ago
Load the 4’s
👍️0
harry crumb harry crumb 11 months ago
Loaded the boat, 50k shares here!
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
1ce a month they get 10 million + volume Next week is that time What it Changes?
👍️0
harry crumb harry crumb 1 year ago
Yep
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
I beleive the Float is 600 K. They trade 1/3rd float every day.
👍️0
harry crumb harry crumb 1 year ago
Winner here
👍️0
Jess070283 Jess070283 1 year ago
Luv it!$$$
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
Dont bet the boat just prayers they leave this float alone. Lithium future
👍️0
Jess070283 Jess070283 1 year ago
More manipulation from Citadel and Short Groups. I’ll average down and gobble up every share. Time for squeeze be patient.
👍️0
Jess070283 Jess070283 1 year ago
Loaded this dip for the rip next week!$$$ Swinger target $5+!
👍️0
dinogreeves dinogreeves 1 year ago
Moved back in with 5000 shares this time around.
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
canadian, sorry
👍️ 1
Vipyr Vipyr 1 year ago
LAC never hit $50. All time high is $41, and now at $23. Just sayin. Unless I am missing something :)
👍️0
Clean Clean 1 year ago
Missed this today. Anyone have a catalyst or was this just short covering?
👍️0
harry crumb harry crumb 1 year ago
This will bleed down as they all do
👍️0
subslover subslover 1 year ago
Were up 6% pre-mkt. let us see how we do today.
👍️0
WHIP THE HORSE WHIP THE HORSE 1 year ago
The disaster is becoming deeper. Didnt you sell already? Save some of your money.
👍️0
dinogreeves dinogreeves 1 year ago
Also took out the stop losses when the sell-off started, I know it because mine did at $4.20, left another 7-8 grand on the table not selling at the top, but I am happy. Might consider reentering again after the dust settles, right now most are trading the crypto related stocks.
👍️0
harry crumb harry crumb 1 year ago
Yeah it might
👍️0
subslover subslover 1 year ago
This is my take on what happened. When we hit $5.00 it pulled a trigger point for large profit takers and once that happened many others followed her down. This is not unusual at all fro a stock that tore ass for days. I feel we recover tomorrow. IMHO
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
??
👍️0
WHIP THE HORSE WHIP THE HORSE 1 year ago
XPON sell before you lose everything!!!!

Now 3.58, down 13.9%
👍️0
dinogreeves dinogreeves 1 year ago
XPON will single hit 6-7 dollars next 2 weeks, within a month or two double digit dollars.
👍️0
eur06 eur06 1 year ago
Great!!!
XPON
👍️0
dinogreeves dinogreeves 1 year ago
XPON is gearing up for a nice move in the afternoon. Looks like $6.00 is in the bag by the end of this week, or maybe Tuesday next week. Either way selling 1/3 between 6-7 and the rest double digits, 1-2 months.
👍️0
dinogreeves dinogreeves 1 year ago
All one has to do is watch market maker behavior. In due time, they will run it, it won't be no choice given to them.
👍️0
dinogreeves dinogreeves 1 year ago
Thanks bud, this is a real good one.
👍️0
dinogreeves dinogreeves 1 year ago
You blink you lose. This is going higher.
👍️0
subslover subslover 1 year ago
Ok. Thank you dino buddy!.
👍️0
dinogreeves dinogreeves 1 year ago
We just need to hold above $4.00 until news.
👍️0
PennyPusher786 PennyPusher786 1 year ago
Nice!
👍️0
subslover subslover 1 year ago
Beautiful call dino!
👍️0
dinogreeves dinogreeves 1 year ago
Stair stepping, then comes the boom.
👍️0
eur06 eur06 1 year ago
Lol.., doing it!
Thanks dino.
👍️0
subslover subslover 1 year ago
Got your MJO running! $4.09
👍️0
dinogreeves dinogreeves 1 year ago
XPON getting ready to pop any minute now, all we need is constant volume.
👍️0
HoldEm777 HoldEm777 1 year ago
Hope it runs for you bro…

Just wanted to let you know you are the one who finally broke me and made me give up.

So you accomplished your mission. I’m sure a lot of people will be proud of you.

Take care and goodbye
👍️0
dinogreeves dinogreeves 1 year ago
Yup looks like it, regardless, XPON will run to double digits 12-15 because it is severely undervalued
👍️0

Your Recent History

NASDAQ
XPON
Expion360
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved