We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 0.343511450382 | 1310 | 1348 | 1282 | 1399476 | 1312.62524345 | DE |
4 | -25.5 | -1.90298507463 | 1340 | 1428.5 | 1258.5 | 1862319 | 1313.81360982 | DE |
12 | -41 | -3.02471412763 | 1355.5 | 1501 | 1258.5 | 1504461 | 1380.06707016 | DE |
26 | 234.5 | 21.712962963 | 1080 | 1501 | 943.6 | 1374066 | 1278.93396342 | DE |
52 | 96.5 | 7.92282430213 | 1218 | 1501 | 943.6 | 1415949 | 1211.3739848 | DE |
156 | -1677.5 | -56.0661764706 | 2992 | 3272 | 943.6 | 1206089 | 1683.05004404 | DE |
260 | -890.5 | -40.3854875283 | 2205 | 3328 | 943.6 | 1300737 | 1988.6451392 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 1303.5 | 3 | 0.23 | 1302 | 1305 | 1292 | 1062662 |
1711474200 | 1300.5 | -1.5 | -0.12 | 1300 | 1305 | 1282 | 1252218 |
1711387800 | 1302 | -34 | -2.54 | 1331 | 1332 | 1301 | 2413438 |
1711128600 | 1336 | 2 | 0.15 | 1335 | 1348 | 1318.5 | 1011608 |
1711042200 | 1334 | 40.5 | 3.13 | 1310 | 1340.5 | 1304.5 | 1257454 |
1710955800 | 1293.5 | 30.5 | 2.41 | 1287 | 1301 | 1279 | 980024 |
1710869400 | 1263 | -26.5 | -2.06 | 1284 | 1284 | 1258.5 | 4503647 |
1710783000 | 1289.5 | 2 | 0.16 | 1289.5 | 1314 | 1282 | 1291017 |
1710523800 | 1287.5 | 1.5 | 0.12 | 1277.5 | 1295.5 | 1267 | 8101043 |
1710437400 | 1286 | -20.5 | -1.57 | 1307.5 | 1315 | 1285 | 2076243 |
1710351000 | 1306.5 | -17.5 | -1.32 | 1313 | 1333 | 1296.5 | 1595716 |
1710264600 | 1324 | -50.5 | -3.67 | 1340.5 | 1352.5 | 1299.5 | 2190468 |
1710178200 | 1374.5 | 19.5 | 1.44 | 1349.5 | 1380 | 1347 | 838474 |
1709919000 | 1355 | -17.5 | -1.28 | 1377 | 1377.5 | 1345 | 1597379 |
1709832600 | 1372.5 | 1.5 | 0.11 | 1374 | 1389.5 | 1363 | 891865 |
1709746200 | 1371 | -14 | -1.01 | 1387.5 | 1428.5 | 1360 | 1658549 |
1709659800 | 1385 | -15 | -1.07 | 1388 | 1393.5 | 1370.5 | 533028 |
1709573400 | 1400 | 13.5 | 0.97 | 1386 | 1400 | 1368 | 768992 |
1709314200 | 1386.5 | 23 | 1.69 | 1380 | 1386.5 | 1361.5 | 892743 |
1709227800 | 1363.5 | 32 | 2.40 | 1340 | 1371.5 | 1340 | 2329810 |
1709141400 | 1331.5 | -39 | -2.85 | 1375 | 1383.5 | 1331.5 | 2306298 |
1709055000 | 1370.5 | -9 | -0.65 | 1381.5 | 1384.5 | 1349.5 | 1306256 |
1708968600 | 1379.5 | -33 | -2.34 | 1373 | 1399.5 | 1351 | 1649320 |
1708709400 | 1412.5 | -1.5 | -0.11 | 1419 | 1426.5 | 1403 | 1419341 |
1708623000 | 1414 | -7 | -0.49 | 1433 | 1438.5 | 1400 | 1529184 |
1708536600 | 1421 | -7.5 | -0.53 | 1427.5 | 1435 | 1414.5 | 537145 |
1708450200 | 1428.5 | 8.5 | 0.60 | 1419.5 | 1442 | 1409.5 | 675123 |
1708363800 | 1420 | -2 | -0.14 | 1423.5 | 1429 | 1406.5 | 949075 |
1708104600 | 1422 | 1.5 | 0.11 | 1429.5 | 1440.5 | 1420 | 740741 |
1708018200 | 1420.5 | 17 | 1.21 | 1419 | 1434.5 | 1410 | 602099 |
1707931800 | 1403.5 | 42 | 3.08 | 1382 | 1421 | 1382 | 774201 |
1707845400 | 1361.5 | -57.5 | -4.05 | 1411.5 | 1414 | 1353 | 1257734 |
1707759000 | 1419 | 18.5 | 1.32 | 1410.5 | 1419 | 1400.5 | 492013 |
1707499800 | 1400.5 | 23.5 | 1.71 | 1372 | 1403.5 | 1372 | 1367352 |
1707413400 | 1377 | -62 | -4.31 | 1436.5 | 1448 | 1371.5 | 1428680 |
1707327000 | 1439 | 12 | 0.84 | 1443 | 1464 | 1406 | 1776023 |
1707240600 | 1427 | 16 | 1.13 | 1423 | 1435 | 1410.5 | 583602 |
1707154200 | 1411 | -35.5 | -2.45 | 1440 | 1454 | 1407 | 837637 |
1706895000 | 1446.5 | 4 | 0.28 | 1460.5 | 1475.5 | 1438 | 745183 |
1706808600 | 1442.5 | -20.5 | -1.40 | 1449 | 1462.5 | 1432 | 697125 |
1706722200 | 1463 | 5.5 | 0.38 | 1457.5 | 1469 | 1451.5 | 749194 |
1706635800 | 1457.5 | 7.5 | 0.52 | 1448.5 | 1460 | 1420.5 | 771325 |
1706549400 | 1450 | -22.5 | -1.53 | 1460 | 1461 | 1440 | 1781554 |
1706290200 | 1472.5 | 11 | 0.75 | 1465.5 | 1480.5 | 1449.5 | 643377 |
1706203800 | 1461.5 | 7.5 | 0.52 | 1445.5 | 1461.5 | 1440.5 | 1277906 |
1706117400 | 1454 | 4 | 0.28 | 1453.5 | 1459.5 | 1433.5 | 733994 |
1706031000 | 1450 | -35 | -2.36 | 1497 | 1501 | 1450 | 1576450 |
1705944600 | 1485 | 47 | 3.27 | 1448 | 1493 | 1448 | 1021276 |
1705685400 | 1438 | 13 | 0.91 | 1470 | 1475 | 1430 | 1259172 |
1705599000 | 1425 | 29.5 | 2.11 | 1402 | 1427 | 1398.5 | 1027200 |
1705512600 | 1395.5 | -73 | -4.97 | 1435 | 1435 | 1385.5 | 1532580 |
1705426200 | 1468.5 | 18 | 1.24 | 1452 | 1485.5 | 1451 | 3413708 |
1705339800 | 1450.5 | 21.5 | 1.50 | 1428.5 | 1450.5 | 1413.5 | 7691724 |
1705080600 | 1429 | -17 | -1.18 | 1450 | 1468 | 1422.5 | 584109 |
1704994200 | 1446 | -32.5 | -2.20 | 1500 | 1500 | 1445 | 1140516 |
1704907800 | 1478.5 | 87 | 6.25 | 1420 | 1481.5 | 1416.5 | 1518080 |
1704821400 | 1391.5 | -62.5 | -4.30 | 1447.5 | 1447.5 | 1391.5 | 1447341 |
1704735000 | 1454 | 57 | 4.08 | 1391.5 | 1454 | 1391.5 | 1321927 |
1704475800 | 1397 | 10 | 0.72 | 1372.5 | 1400 | 1367 | 1032910 |
1704389400 | 1387 | 29 | 2.14 | 1355.5 | 1389 | 1354 | 822826 |
1704303000 | 1358 | -20.5 | -1.49 | 1362 | 1374 | 1345.5 | 912842 |
1704216600 | 1378.5 | -10.5 | -0.76 | 1396 | 1410.5 | 1371.5 | 590912 |
1703871000 | 1389 | 5.5 | 0.40 | 1386.5 | 1390 | 1377.5 | 243171 |
1703784600 | 1383.5 | -6.5 | -0.47 | 1393.5 | 1396.5 | 1374.5 | 331456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions