ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Persimmon Plc

Persimmon Plc (PSN)

1,314.50
11.00
( 0.84% )
Updated: 05:59:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.50.34351145038213101348128213994761312.62524345DE
4-25.5-1.9029850746313401428.51258.518623191313.81360982DE
12-41-3.024714127631355.515011258.515044611380.06707016DE
26234.521.71296296310801501943.613740661278.93396342DE
5296.57.9228243021312181501943.614159491211.3739848DE
156-1677.5-56.066176470629923272943.612060891683.05004404DE
260-890.5-40.385487528322053328943.613007371988.6451392DE
DateCloseChangeChange %OpenHighLowVolume
17115606001303.530.231302130512921062662
17114742001300.5-1.5-0.121300130512821252218
17113878001302-34-2.541331133213012413438
1711128600133620.15133513481318.51011608
1711042200133440.53.1313101340.51304.51257454
17109558001293.530.52.41128713011279980024
17108694001263-26.5-2.06128412841258.54503647
17107830001289.520.161289.5131412821291017
17105238001287.51.50.121277.51295.512678101043
17104374001286-20.5-1.571307.5131512852076243
17103510001306.5-17.5-1.32131313331296.51595716
17102646001324-50.5-3.671340.51352.51299.52190468
17101782001374.519.51.441349.513801347838474
17099190001355-17.5-1.2813771377.513451597379
17098326001372.51.50.1113741389.51363891865
17097462001371-14-1.011387.51428.513601658549
17096598001385-15-1.0713881393.51370.5533028
1709573400140013.50.97138614001368768992
17093142001386.5231.6913801386.51361.5892743
17092278001363.5322.4013401371.513402329810
17091414001331.5-39-2.8513751383.51331.52306298
17090550001370.5-9-0.651381.51384.51349.51306256
17089686001379.5-33-2.3413731399.513511649320
17087094001412.5-1.5-0.1114191426.514031419341
17086230001414-7-0.4914331438.514001529184
17085366001421-7.5-0.531427.514351414.5537145
17084502001428.58.50.601419.514421409.5675123
17083638001420-2-0.141423.514291406.5949075
170810460014221.50.111429.51440.51420740741
17080182001420.5171.2114191434.51410602099
17079318001403.5423.08138214211382774201
17078454001361.5-57.5-4.051411.5141413531257734
1707759000141918.51.321410.514191400.5492013
17074998001400.523.51.7113721403.513721367352
17074134001377-62-4.311436.514481371.51428680
17073270001439120.841443146414061776023
17072406001427161.13142314351410.5583602
17071542001411-35.5-2.45144014541407837637
17068950001446.540.281460.51475.51438745183
17068086001442.5-20.5-1.4014491462.51432697125
170672220014635.50.381457.514691451.5749194
17066358001457.57.50.521448.514601420.5771325
17065494001450-22.5-1.531460146114401781554
17062902001472.5110.751465.51480.51449.5643377
17062038001461.57.50.521445.51461.51440.51277906
1706117400145440.281453.51459.51433.5733994
17060310001450-35-2.361497150114501576450
17059446001485473.271448149314481021276
17056854001438130.911470147514301259172
1705599000142529.52.11140214271398.51027200
17055126001395.5-73-4.97143514351385.51532580
17054262001468.5181.2414521485.514513413708
17053398001450.521.51.501428.51450.51413.57691724
17050806001429-17-1.18145014681422.5584109
17049942001446-32.5-2.201500150014451140516
17049078001478.5876.2514201481.51416.51518080
17048214001391.5-62.5-4.301447.51447.51391.51447341
17047350001454574.081391.514541391.51321927
17044758001397100.721372.5140013671032910
17043894001387292.141355.513891354822826
17043030001358-20.5-1.49136213741345.5912842
17042166001378.5-10.5-0.7613961410.51371.5590912
170387100013895.50.401386.513901377.5243171
17037846001383.5-6.5-0.471393.51396.51374.5331456

Your Recent History

Delayed Upgrade Clock