Parkmead Stock Price - PMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.92% 37.9 38 37.1 37.6 38.25 11:35:28
Bid Price Ask Price Spread Spread % News
37.5 38.3 0.8 2.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 172,801 37.5326p 64.86kp - 31.00 - 66.75
Last Trade Time Type Quantity Stock Price Currency
10:53:19 O 1,270 38.04p GBX
Industry Sector

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
39.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Parkmead News

Date Time Source News Article
1/05/201812:13Alliance NewsDIRECTOR DEALINGS: Parkmead Non-Exec Director Sells Shares
1/05/201811:19UK Regulatory (RNS & others)Parkmead Group (The) PLC Director/PDMR Shareholding
12/20/201705:39UK Regulatory (RNS & others)Parkmead Group (The) PLC Result of AGM
11/17/201704:13Alliance NewsParkmead Loss Narrows As Shut-in Significantly Reduces Cost..
11/17/201702:18Alliance News*Parkmead Group FY Pretax Loss Narrows GBP4.3M Vs GBP6.4M..
11/17/201702:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Preliminary Results Statement 2017
9/15/201712:57UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.937.138.6681141k762k451k-1.1-2.82%
1 Month36.7545.53640.0060141k8M1M1.153.13%
3 Months34.545.53138.226329k8M573k3.49.86%
6 Months41.545.53138.029214k8M407k-3.6-8.67%
1 Year66.7566.753142.357308M317k-28.85-43.22%
3 Years126.751343155.548708M199k-88.85-70.10%
5 Years228.75297.2531196.81510160M4M-190.85-83.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 01:14:37