26/11/2015 10:36:24 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Parkmead Share Price - PMG

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -6.72% 62.5 69 62.5 68.75 67 04:55:15
Bid Price Ask Price Spread Spread % News
63 64.75 1.75 2.70% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25 143,289 65.7852 94,263.00
Last Trade Time Type Quantity Stock Price Currency
04:54:56 O 757 64.3375 GBX

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Parkmead News

Date Time Source News Article
11/20/201503:21Alliance NewsParkmead Group Swings To Big Loss, Gets First Gas From..
11/20/201502:01UK Regulatory (RNS & others)Parkmead Group (The) PLC First Gas Production From Diever..
11/20/201502:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead Preliminary Results..
10/13/201511:30UK Regulatory (RNS & others)Parkmead Group (The) PLC Change of Adviser
8/12/201506:35Alliance NewsTAKING AIM: New Parkmead Licenses "Some Of The Best" In Its..
8/07/201510:26UK Regulatory (RNS & others)Parkmead Group (The) PLC Blocklisting Interim Review
7/31/201509:25Alliance NewsTAKING AIM: Parkmead Licenses Are Of High Quality In Proven..

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757562.570.249013k217k98k-12.50-16.67%
1 Month9494.2562.579.809813k217k74k-31.50-33.51%
3 Months8510062.585.19396,096239k64k-22.50-26.47%
6 Months116.7512062.593.40573,076354k72k-54.25-46.47%
1 Year178.25188.2562.5116.82413,0761,716k113k-115.75-64.94%
3 Years210297.2562.5204.1794391160M7,388k-147.50-70.24%
5 Years180596.2562.5244.1955391267M14M-117.50-65.28%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pmg^d151126 10:36