Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Parkmead Share Price - PMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.43% 58 57.5 57.5 57.5 57.75 11:35:01
Bid Price Ask Price Spread Spread % News
57 59 2 3.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 47,367 57.5000 27,236.03
Last Trade Time Type Quantity Stock Price Currency
09:25:09 O 1,626 57.615006 GBX

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Parkmead News

Date Time Source News Article
10/07/201610:08UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company
9/14/201603:25Alliance NewsParkmead Ups Stake In Perth And Dolphin Oil Fields In UK..
9/14/201602:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead increases stake in major..
8/10/201603:26Alliance NewsParkmead Doubles Stake To Take Full Control Of Two UK..
8/10/201602:00UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead doubles its stake in two..
7/29/201610:40UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company
7/25/201609:36UK Regulatory (RNS & others)Parkmead Group (The) PLC Change of Registrar

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.559.55758.388038k291k128k0.500.87%
1 Month566152.2557.229430k303k161k2.003.57%
3 Months426139.553.476117k965k217k16.0038.10%
6 Months59623951.45494,8373,562k176k-1.00-1.69%
1 Year9596.753953.67594,4343,562k159k-37.00-38.95%
3 Years217.5297.2539209.51643,076160M2,165k-159.50-73.33%
5 Years202.539039217.27913,076174M9,191k-144.50-71.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161023 20:24:55