Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Parkmead Share Price - PMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 53.5 54.75 53 53 53.5 11:35:19
Bid Price Ask Price Spread Spread % News
52.5 54.75 2.25 4.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14 50,066 53.1609 26,615.53
Last Trade Time Type Quantity Stock Price Currency
11:56:40 O 946 53.5 GBX

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Parkmead News

Date Time Source News Article
9/14/201603:25Alliance NewsParkmead Ups Stake In Perth And Dolphin Oil Fields In UK..
9/14/201602:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead increases stake in major..
8/10/201603:26Alliance NewsParkmead Doubles Stake To Take Full Control Of Two UK..
8/10/201602:00UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead doubles its stake in two..
7/29/201610:40UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company
7/25/201609:36UK Regulatory (RNS & others)Parkmead Group (The) PLC Change of Registrar
7/04/201612:38UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.2552.2554.5256151k300k200k-1.50-2.73%
1 Month55.7556.754954.135217k752k209k-2.25-4.04%
3 Months47.25593949.522317k3,562k265k6.2513.23%
6 Months6364.53951.43424,8373,562k172k-9.50-15.08%
1 Year771003954.55584,4343,562k153k-23.50-30.52%
3 Years180297.2539205.24273,076160M2,654k-126.50-70.28%
5 Years15039039216.99093,076174M9,290k-96.50-64.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160928 18:48:24