09/10/2015 02:43:09 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Parkmead Share Price - PMG

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 94 94 91 94 94 11:29:12
Bid Price Ask Price Spread Spread % News
93.25 94 0.75 0.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46 81,412 92.2475 75,100.56
Last Trade Time Type Quantity Stock Price Currency
11:35:02 UT 3,842 94 GBX

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Parkmead News

Date Time Source News Article
8/12/201506:35Alliance NewsTAKING AIM: New Parkmead Licenses "Some Of The Best" In Its..
8/07/201510:26UK Regulatory (RNS & others)Parkmead Group (The) PLC Blocklisting Interim Review
7/31/201509:25Alliance NewsTAKING AIM: Parkmead Licenses Are Of High Quality In Proven..
7/31/201504:21Alliance NewsParkmead Group Awarded Three Offshore UK Licences Under 28th..
7/31/201502:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead wins three new UK oil and..
6/01/201509:28UK Regulatory (RNS & others)Parkmead Group (The) PLC Total Voting Rights
5/28/201508:22UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.75947988.818127k239k90k14.2517.87%
1 Month87.25947584.49376,096239k66k6.757.74%
3 Months110.251117589.67336,096354k86k-16.25-14.74%
6 Months115.75131.2575106.12263,076385k89k-21.75-18.79%
1 Year171188.2575127.27813,0761,716k126k-77.00-45.03%
3 Years180297.2575205.7824391160M8,575k-86.00-47.78%
5 Years23.625596.2523.625220.4430391682M17M70.38297.88%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pmg^d151009 01:43