31/05/2016 01:09:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Parkmead Share Price - PMG

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.25 -5.60% 54.75 55.25 55 55.25 58 11:35:04
Bid Price Ask Price Spread Spread % News
54.5 55 0.5 0.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10 40,408 55.1306 22,277.17
Last Trade Time Type Quantity Stock Price Currency
11:02:03 O 1,741 55 GBX

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Parkmead News

Date Time Source News Article
3/24/201606:09Alliance NewsParkmead Group Manages To Shrink Interim Loss Despite Fall..
3/24/201603:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Interim Results for period ended 31..
2/24/201611:35UK Regulatory (RNS & others)Parkmead Group (The) PLC Price Monitoring Extension
1/29/201607:17UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company
1/22/201606:00UK Regulatory (RNS & others)Parkmead Group (The) PLC Blocklisting Interim Review
12/30/201511:40UK Regulatory (RNS & others)Parkmead Group (The) PLC Second Price Monitoring Extn
12/30/201511:35UK Regulatory (RNS & others)Parkmead Group (The) PLC Price Monitoring Extension

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.755854.7557.02634,837126k42k0.00-
1 Month6060.7554.556.56954,837142k58k-5.25-8.75%
3 Months606954.561.04444,837397k114k-5.25-8.75%
6 Months64.25694154.28384,4341,057k142k-9.50-14.79%
1 Year116.51204167.71083,0761,057k107k-61.75-53.00%
3 Years187.5297.2541199.20563,076160M4,001k-132.75-70.80%
5 Years30039041217.93963,076174M9,984k-245.25-81.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160531 00:09:12