Parkmead Stock Price - PMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parkmead PMG London Ordinary Share GB00BGCYZL73 ORD 1.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.125 -0.23% 55.125 55.25 54.50 55.25 55.25 11:35:09
Bid Price Ask Price Spread Spread % News
54.25 56.00 1.75 3.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12.00 88,593.00 55.20p 48.91kp - 39.00 - 69.00
Last Trade Time Type Quantity Stock Price Currency
08:23:40 AT 2,500.00 54.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Parkmead Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
54.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Parkmead News

Date Time Source News Article
11/18/201604:35Alliance NewsParkmead Narrows Loss As Netherlands Gas Production Ramps Up
11/18/201602:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Preliminary Results Statement 2016
10/07/201610:08UK Regulatory (RNS & others)Parkmead Group (The) PLC Holding(s) in Company
9/14/201603:25Alliance NewsParkmead Ups Stake In Perth And Dolphin Oil Fields In UK..
9/14/201602:01UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead increases stake in major..
8/10/201603:26Alliance NewsParkmead Doubles Stake To Take Full Control Of Two UK..
8/10/201602:00UK Regulatory (RNS & others)Parkmead Group (The) PLC Parkmead doubles its stake in two..

Historical PMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2558.2553.7555.395834k164k78k-3.13-5.36%
1 Month51.5062.0048.0054.728213k574k115k3.637.04%
3 Months55.5062.0048.0055.466413k752k152k-0.38-0.68%
6 Months56.7562.0039.0051.380613k4M182k-1.63-2.86%
1 Year52.2569.0039.0052.57334k4M159k2.885.50%
3 Years228.75297.2539.00182.18913k36M333k-173.63-75.90%
5 Years221.25390.0039.00217.34603k174M9M-166.13-75.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 20:38:18