
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16 | 16.05 | 15.5 | 157005 | 16 | DE |
4 | -1.75 | -9.85915492958 | 17.75 | 17.75 | 15.5 | 121754 | 16.48174389 | DE |
12 | 4.125 | 34.7368421053 | 11.875 | 24.5 | 11.875 | 232906 | 16.95130229 | DE |
26 | 4.875 | 43.8202247191 | 11.125 | 24.5 | 7.75 | 181655 | 14.31296208 | DE |
52 | -0.25 | -1.53846153846 | 16.25 | 24.5 | 7.75 | 163593 | 14.32745437 | DE |
156 | -22.75 | -58.7096774194 | 38.75 | 79.6 | 7.75 | 241192 | 34.64235096 | DE |
260 | -24.9 | -60.880195599 | 40.9 | 79.6 | 7.75 | 216830 | 36.54387953 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739467800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 433799 |
1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 68990 |
1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151637 |
1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 103244 |
1738949400 | 16 | 0 | 0.00 | 16 | 16.05 | 15.6 | 27356 |
1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 49110 |
1738776600 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 91303 |
1738690200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.1 | 274748 |
1738603800 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 279097 |
1738344600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 7826 |
1738258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28859 |
1738171800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 80000 |
1738085400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 55834 |
1737999000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 200766 |
1737739800 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 167017 |
1737653400 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 82320 |
1737567000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.5 | 208830 |
1737480600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 15071 |
1737394200 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 45766 |
1737135000 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 63502 |
1737048600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 91248 |
1736962200 | 18 | 1 | 5.88 | 17 | 18 | 16.75 | 251832 |
1736875800 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 63256 |
1736789400 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 188742 |
1736530200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 55168 |
1736443800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 143422 |
1736357400 | 17.75 | -1 | -5.33 | 18.75 | 18.75 | 17.75 | 206586 |
1736271000 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 150166 |
1736184600 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 184574 |
1735925400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 243779 |
1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 39957 |
1735666200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 34188 |
1735579800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30937 |
1735320600 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 139951 |
1735061400 | 18.75 | 1 | 5.63 | 17.75 | 19.25 | 17.75 | 631596 |
1734975000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 130436 |
1734715800 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 95327 |
1734629400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5162 |
1734543000 | 18 | -1 | -5.26 | 19 | 19 | 17.5 | 822173 |
1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 52966 |
1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20402 |
1734111000 | 19 | -0.4 | -2.06 | 19 | 19 | 19 | 595734 |
1734024600 | 19.4 | 4.9 | 33.79 | 22.5 | 24.5 | 18 | 2432885 |
1733938200 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 112961 |
1733851800 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 273439 |
1733765400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 126739 |
1733506200 | 13.25 | -0.5 | -3.64 | 13.5 | 13.5 | 13.25 | 57992 |
1733419800 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 56475 |
1733333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 171833 |
1733247000 | 14 | -1.5 | -9.68 | 13.5 | 14 | 13.5 | 94503 |
1733160600 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 13.5 | 310851 |
1732901400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 63687 |
1732815000 | 15 | 0 | 0.00 | 15 | 15.425 | 15 | 80928 |
1732728600 | 15 | -0.25 | -1.64 | 15.25 | 15.55 | 15 | 202919 |
1732642200 | 15.25 | 2 | 15.09 | 14.5 | 15.5 | 14 | 2047133 |
1732555800 | 13.25 | 0.38 | 2.91 | 12.875 | 13.5 | 12.875 | 400686 |
1732296600 | 12.875 | 1 | 8.42 | 11.875 | 12.875 | 11.875 | 231417 |
1732210200 | 11.875 | 0.13 | 1.06 | 11.75 | 11.875 | 11.75 | 166257 |
1732123800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 33241 |
1732037400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 13630 |
1731951000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 54428 |
1731691800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3137 |
1731605400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 32373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions