ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parkmead Group (the) Plc

Parkmead Group (the) Plc (PMG)

16.00
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001616.0515.515700516DE
4-1.75-9.8591549295817.7517.7515.512175416.48174389DE
124.12534.736842105311.87524.511.87523290616.95130229DE
264.87543.820224719111.12524.57.7518165514.31296208DE
52-0.25-1.5384615384616.2524.57.7516359314.32745437DE
156-22.75-58.709677419438.7579.67.7524119234.64235096DE
260-24.9-60.88019559940.979.67.7521683036.54387953DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394678001600.00161615.5433799
17393814001600.0016161668990
17392950001600.00161616151637
17392086001600.00161616103244
17389494001600.001616.0515.627356
17388630001600.0016161649110
173877660016-0.25-1.5416161691303
173869020016.25-0.25-1.5216.516.516.1274748
173860380016.5-0.25-1.4916.7516.7516.5279097
173834460016.75-0.25-1.47171716.757826
17382582001700.0017171728859
17381718001700.0017171780000
173808540017-0.25-1.4517.2517.251755834
173799900017.250.52.9916.7517.2516.75200766
173773980016.750.53.0816.2516.7516.25167017
173765340016.25-1-5.8017.2517.2516.2582320
173756700017.250.52.9916.7517.2516.5208830
173748060016.75-0.25-1.47171716.7515071
173739420017-0.25-1.4517.2517.251745766
173713500017.25-0.5-2.8217.7517.7517.2563502
173704860017.75-0.25-1.39181817.7591248
17369622001815.88171816.75251832
173687580017-0.25-1.4517.2517.251763256
173678940017.25-0.5-2.8217.7517.7517.25188742
173653020017.7500.0017.7517.7517.7555168
173644380017.7500.0017.7517.7517.75143422
173635740017.75-1-5.3318.7518.7517.75206586
173627100018.75-0.5-2.6019.2519.2518.75150166
173618460019.250.251.321919.2519184574
17359254001900.00191919243779
17358390001900.0019191939957
17356662001900.0019191934188
17355798001900.0019191930937
1735320600190.251.3318.751918.75139951
173506140018.7515.6317.7519.2517.75631596
173497500017.7500.0017.7517.7517.75130436
173471580017.75-0.25-1.39181817.7595327
17346294001800.001818185162
173454300018-1-5.26191917.5822173
17344566001900.0019191952966
17343702001900.0019191920402
173411100019-0.4-2.06191919595734
173402460019.44.933.7922.524.5182432885
173393820014.50.755.4513.7514.513.75112961
173385180013.750.53.7713.2513.7513.25273439
173376540013.2500.0013.2513.2513.25126739
173350620013.25-0.5-3.6413.513.513.2557992
173341980013.75-0.25-1.79141413.7556475
17333334001400.00141414171833
173324700014-1.5-9.6813.51413.594503
173316060015.50.53.331515.513.5310851
17329014001500.001515.51563687
17328150001500.001515.4251580928
173272860015-0.25-1.6415.2515.5515202919
173264220015.25215.0914.515.5142047133
173255580013.250.382.9112.87513.512.875400686
173229660012.87518.4211.87512.87511.875231417
173221020011.8750.131.0611.7511.87511.75166257
173212380011.7500.0011.7511.7511.7533241
173203740011.7500.0011.7511.7511.7513630
173195100011.7500.0011.7511.7511.7554428
173169180011.7500.0011.7511.7511.753137
173160540011.7500.0011.7511.7511.7532373

Your Recent History

Delayed Upgrade Clock