ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parkmead Group (the) Plc

Parkmead Group (the) Plc (PMG)

16.50
-0.75
(-4.35%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-7.0422535211317.751816.53414817.47592274DE
4-4-19.51219512220.520.7516.56249918.56527119DE
12-2-10.810810810818.520.7515.2515137016.93762694DE
261.258.1967213114815.2521.2512.2515329216.36065012DE
52-22.25-57.419354838738.7539.212.2524704820.45494911DE
156-18.1-52.312138728334.679.612.2525398442.11104357DE
260-40.1-70.848056537156.679.612.2522471642.08813369DE
DateCloseChangeChange %OpenHighLowVolume
171164700016.5-0.75-4.35171716.5400953
171156060017.25-0.75-4.1717.7517.7517.25100119
1711474200180.251.4117.751817.7513052
171138780017.7500.0017.7517.7517.7519798
171112860017.7500.0017.7517.7517.7512379
171104220017.7500.0017.7517.7517.7525394
171095580017.75-0.25-1.39181817.7574674
17108694001800.0018181823784
171078300018-0.25-1.3718.2518.251848936
171052380018.2500.0018.2518.2518.254780
171043740018.2500.0018.2518.2518181080
171035100018.2500.0018.2518.2518.2559870
171026460018.25-0.25-1.3518.518.518.2556020
171017820018.500.0018.518.518.557484
170991900018.500.0018.518.518.55702
170983260018.5-0.25-1.3318.7518.7518.532840
170974620018.7500.0018.7518.7518.7564815
170965980018.7500.0018.7518.7518.757077
170957340018.75-0.5-2.6019.2519.2518.5127956
170931420019.25-1-4.9420.2520.2519.25210605
170922780020.25-0.25-1.2220.520.7520.25123616
170914140020.50.94.5919.520.519.5234581
170905500019.60.854.5318.7519.618.7578586
170896860018.7500.0018.7518.7518.75208209
170870940018.750.52.7418.2518.7518.25223822
170862300018.250.52.8217.7518.517.5111487
170853660017.75-0.25-1.39181817.7570657
170845020018-0.5-2.7018.518.518140122
170836380018.51.257.2517.2518.7517.25353636
170810460017.250.251.471717.251777589
1708018200170.754.6216.251716.25106800
170793180016.2500.0016.2516.2516.25108872
170784540016.250.251.561616.2516361897
1707759000160.251.5915.751615.7586648
170749980015.7500.0015.7515.7515.7588812
170741340015.7500.0015.7515.7515.7526971
170732700015.75-0.85-5.1216.516.515.75115317
170724060016.600.0016.616.616.661229
170715420016.6-0.15-0.9016.7516.7516.698157
170689500016.751.59.841616.7516228966
170680860015.25-0.5-3.1715.7515.7515.2536236
170672220015.7500.0015.7515.7515.7523951
170663580015.75-0.38-2.3316.12516.12515.751386875
170654940016.12500.0016.12516.12516.125360651
170629020016.12500.0016.1251716.125506215
170620380016.125-0.13-0.7716.2516.2516.125688594
170611740016.250.382.3615.87516.72515.87597610
170603100015.87500.0015.87515.87515.87514436
170594460015.87500.0015.87515.87515.875357529
170568540015.87500.0015.87515.87515.875277498
170559900015.875-0.25-1.5516.12516.12515.875331130
170551260016.12500.0016.12516.12516.12563849
170542620016.12500.0016.12516.12516.1254345
170533980016.125-0.25-1.5316.37516.37516.12580324
170508060016.375-1.13-6.4317.517.516.25149396
170499420017.500.0017.517.517.573907
170490780017.500.0017.517.517.50
170482140017.500.0017.517.517.590632
170473500017.500.0017.517.517.540006
170447580017.500.0017.517.517.524246
170438940017.5-1-5.4118.518.517.5291069
170430300018.5-0.75-3.9019.2519.2518.5408437
170421660019.2500.0019.2519.2519.25126867
170387100019.25-0.75-3.75202019.25265154

Your Recent History

Delayed Upgrade Clock