We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 PACIFIC ASSETS TRUST PLC ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.69971671388 | 353 | 364 | 349 | 266669 | 355.50423072 | DE |
4 | 10 | 2.86532951289 | 349 | 366 | 348 | 225117 | 355.78711719 | DE |
12 | 8 | 2.2792022792 | 351 | 367 | 347 | 223751 | 356.43264331 | DE |
26 | 8 | 2.2792022792 | 351 | 390 | 338 | 224973 | 357.91378322 | DE |
52 | 5 | 1.41242937853 | 354 | 390 | 338 | 194771 | 360.40465224 | DE |
156 | 31 | 9.4512195122 | 328 | 390 | 288 | 158966 | 350.66711403 | DE |
260 | 63 | 21.2837837838 | 296 | 390 | 198.5 | 167957 | 319.14330365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions