ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,288.00
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
-0.25%
Bitcoin
63,117.84
0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Grupo Aeroportuario Del Pacifico SA (PAC) Quote

Grupo Aeroportuario Del Pacifico SA

Grupo Aeroportuario Del Pacifico SA (PAC)

Pacific Current Group Ltd
Pacific Assets Trust Plc
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
Pacton Gold Inc
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
184.58
1.29
(0.70%)
At close: September 20 4:00PM
Delayed by 15 minutes
184.58
0.00
( 0.00% )
After Hours: 6:48PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
184.58
Bid
-
Ask
-
Volume
80,543
178.91 Day's Range 184.58
107.25 52 Week Range 197.31
Market Cap
80.376B
Previous Close
183.29
Open
181.85
Last Trade
15523
@
184.58
Last Trade Time
19:00:00
Financial Volume
$ 14,659,816
VWAP
182.0123
Average Volume (3m)
56,354
Shares Outstanding
435,456,000
Dividend Yield
4.37%
PE Ratio
0.83
Earnings Per Share (EPS)
21.91
Revenue
33.28B
Net Profit
9.54B

About Grupo Aeroportuario Del Pacifico SA

Grupo Aeroportuario del Pacifico SAB de CV operates 12 airports near the Pacific coastline in Mexico plus two Jamaican airports. Approximately 57% of 2019 total passengers were domestic, and the largest airport (Guadalajara) accounts for 30% of total company passenger traffic. The company operates 5... Grupo Aeroportuario del Pacifico SAB de CV operates 12 airports near the Pacific coastline in Mexico plus two Jamaican airports. Approximately 57% of 2019 total passengers were domestic, and the largest airport (Guadalajara) accounts for 30% of total company passenger traffic. The company operates 5 of the 10 most popular airports in Mexico. It serves a diverse mix of passengers with popular tourist destinations in Los Cabos and Puerto Vallarta, Guadalajara's business and manufacturing footprint, and Tijuana's exposure to Southern California. The company operates the two major airports in Jamaica: Montego Bay and Kingston. Montego Bay was 9.7% of 2019's total company traffic of 48.7 million passengers. Show more

Sector
Airports & Terminal Services
Industry
Airports & Terminal Services
Website
www.aeropuertosgap.com.mx
Headquarters
Guadalajara, Jalisco, Mex
Founded
-
Grupo Aeroportuario Del Pacifico SA is listed in the Airports & Terminal Services sector of the New York Stock Exchange with ticker PAC. The last closing price for Grupo Aeroportuario Del ... was $183.29. Over the last year, Grupo Aeroportuario Del ... shares have traded in a share price range of $ 107.25 to $ 197.31.

Grupo Aeroportuario Del ... currently has 435,456,000 shares outstanding. The market capitalization of Grupo Aeroportuario Del ... is $79.81 billion. Grupo Aeroportuario Del ... has a price to earnings ratio (PE ratio) of 0.83.

Ask ADVFN Intelligence (AI)

PAC Latest News

More News

Grupo Aeroportuario del Pacifico Announces Issuance of Bond Certificates in Mexico for Ps. 5,648.1 Million

GUADALAJARA, Mexico, Sept. 05, 2024 (GLOBE NEWSWIRE) --  Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC; BMV: GAP) (“the Company” or “GAP”) informs that today successfully completed...

September 05 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 05 2024
Edgar (US Regulatory)

Grupo Aeroportuario del Pacifico Reports in August 2024 a Passenger Traffic Decrease of 7.2% Compared to 2023

GUADALAJARA, Mexico, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger...

September 04 2024
GlobeNewswire Inc.

Grupo Aeroportuario del Pacifico Announces Master Development Program and Maximum Tariffs for Its Mexican Airports for the 2025-2029 Period

GUADALAJARA, Mexico, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) that it has concluded the ordinary review...

August 27 2024
GlobeNewswire Inc.

Grupo Aeroportuario del Pacifico Reports in July 2024 a Passenger Traffic Decrease of 5.6% Compared to 2023

GUADALAJARA, Mexico, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger...

August 05 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 30 2024
Edgar (US Regulatory)

Grupo Aeroportuario del Pacifico Announces Publication of Green Bond Report

GUADALAJARA, Mexico, July 30, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC; BMV: GAP) (“the Company” or “GAP”) informs that today it published its Green...

July 30 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 26 2024
Edgar (US Regulatory)

Grupo Aeroportuario del Pacifico Announces Amendments to the Concession Agreement of Jamaican Airports

GUADALAJARA, Mexico, July 26, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces that it has signed amendments to...

July 26 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.996.94710006373172.59185.24171.9675437180.47205082DR
423.7414.7600099478160.84185.24156.4874330173.99732105DR
1228.7318.4343920436155.85185.24146.6256354165.79996796DR
2638.5826.4246575342146197.31144.8951580168.37582952DR
522.51.3730228471182.08197.31107.2565900154.96929881DR
15670.8262.2538677918113.76200.85107.2557885156.5286574DR
26089.4193.947672585995.17200.8544.2869004123.26236496DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNMRDanimer Scientific Inc
$ 0.3738
(15.02%)
15.67k
LICYLi Cycle Holdings Corp
$ 2.3993
(9.06%)
21.44k
STEMStem Inc
$ 0.387
(9.01%)
154.96k
EVAEnviva Inc
$ 0.399
(8.19%)
48.26k
GPMTGranite Point Mortgage Trust Inc
$ 3.07
(8.10%)
42.3k
SOSSOS Limited
$ 0.6601
(-11.99%)
7.19k
RESRPC Inc
$ 5.92
(-9.89%)
42.56k
NGLNGL Energy Partners LP
$ 4.34
(-5.03%)
1.65k
SMWBSimilarweb Ltd
$ 8.25
(-4.95%)
5.09k
AWKAmerican Water Works
$ 140.55
(-4.54%)
41.18k
PLTRPalantir Technologies Inc
$ 37.0716
(-0.35%)
52.68M
CNHCNH Industrial NV
$ 10.83
(0.00%)
18.87M
PFEPfizer Inc
$ 29.41
(-0.03%)
13.39M
KOCoca Cola Company
$ 71.51
(-0.18%)
12.23M
KVUEKenvue Inc
$ 23.02
(0.00%)
11.73M

Discussion

View Full Feed
squidink squidink 1 minute ago
Unfortunately the Micon non-report got us down in the 3s now, wtf
AABB
rocketeer357 rocketeer357 2 minutes ago
Lighting up Walker is to be expected. I think Howie Rose said that the Phillie's 5th starters have an ERA north of 13.
Doc logic Doc logic 2 minutes ago
exwannabe,

Direct needed tech transfer and also has been improved upon which may require a new IND. in the mean time product release issues that will also affect Direct have been in process of being worked out both by NWBO and regulatory guidance. You know that NWBO wanted to includ
NWBO
SYTI SYTI 2 minutes ago
Why did he leave ECOB?
Google his history with SC Bluwood or Eco Building Products...big boys took him down and a matter of time before same happens in fire industry which he has no clue.
Why MFB31 isn't even being tested at Missoula for forest fire product. Cause it ain't anything new
GEVI
FlyingDutchman FlyingDutchman 3 minutes ago
you all scatter like ckickens when i post. now thats funny
Just the facts maam Just the facts maam 3 minutes ago
Large volume at close including one transaction involving 567,800 shares.

ANIP also posted jobs for an accounts payable specialist, a contracts and government pricing associate and a financial planning and analysis analyst for Princeton Junction.

I find it odd that the
ANIP
Vexari Vexari 3 minutes ago
Working together in unison with governments

To get what they want

Regardless

Puppet masters

Are being exposed
ChartTRACKER ChartTRACKER 3 minutes ago
$TONR: JB: Were you able to talk to them?

TONR
newflow newflow 3 minutes ago
Court knows everything, equity ownership was evidenced by recording shareholders info and number of shares they held in a book-entry form. Using that they must have already transferred those interests as in 2018 10K.
Subject to certain limited exceptions, the Liquidating Trust Interests are n
COOP
disgusted investor disgusted investor 4 minutes ago
It's spending more time above the 50 day moving average than below. Probably means nothing
PKTX
SSKILLZ1 SSKILLZ1 4 minutes ago
Offense which is good overall is back on track after that little slump they had for 3 weeks or so.
hedge_fun hedge_fun 6 minutes ago
Pay up. I generally start the coffee……

feed the animals, and take a massive Tony to start my day.

In that order!
APRU
jog49 jog49 6 minutes ago
" But it keeps the blood boiling and I will see it to the end!"

Maybe yes, maybe no.
FNMA
boston127 boston127 6 minutes ago
Do not believe your nonsense. Every Board has

those posters who just happen to buy at the low, and sell at the high. But, you are different, you did it twice today. Next time, forecast all of your moves in a post at 9:29 AM, and let's see how it looks at 4 PM.
IGPK
harry crumb harry crumb 6 minutes ago
GROUP ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

Source: PR Newswire (US)
AGBA's merger with Triller Corp. is on track to close

Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domiciled in the U.S
AGBA
disgusted investor disgusted investor 6 minutes ago
plenty of volume shown on the 3 month chart, but it's flat lined. Needs to be resuscitated.
PKTX
SYTI SYTI 7 minutes ago
Have u noticed they can't patent MFB31...why? Because it's tri potassium citrate which has been used for 100 yrs...adding 1 more ingredient and Conboy thinks he's a genius lol
GEVI
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ Boogeyman Bankers making a killing off off of GME and going strong , 900 bankers strong!!!! , Short Squeeze no where near happening here , already happened in 2021 , whoops

https://investorshub.a
GME
MDA MDA 7 minutes ago
" Lagan is a big fish in the business world"

You have got to be kidding me??? He and his partner were suspended from the European Stock Exchange, he supposedly lives in Caribbean while running a US company that has done 9 Reverse Splits.

You and so many on this board a
RNVA
hedge_fun hedge_fun 7 minutes ago
You were sure of yourself then, and we…….

know how that turned out, don’t we?

I’m a skeptic about Juno and it’s based on SFRX’s reports and the ones that were there before them.

Your opinion has no basis in fact, just like it was over 8 years ago.
SFRX
Smilin_B Smilin_B 7 minutes ago
Every time I come to this forum it says there are like two or three new messages but I don't see them. It must be the two idiots that I blocked a couple of months ago. You all know who they are...
UBQU
harry crumb harry crumb 7 minutes ago
Read the news on agba meeting yesterday
AGBA
SYTI SYTI 10 minutes ago
You keep mentioning uplist...GEVI doesn't even have an updated profile on OTC markets.
FINRA won't approve this scam for anything until they meet ALL requirements.
Have you noticed they keep having to refile their disclosures. They have a ton more to refile before an uplist.
Plu
GEVI

Your Recent History

NYSE
PAC
Grupo Aeroportuario Del ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved