On The Beach (OTB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) Trades

On The Beach Group Plc (OTB)

136.20

-3.20

( -2.30% )

Updated: 05:45:24

Delayed by 15 minutes

Trade 101 - 51 (04:33-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:58	137.0	1273	AT	137.0	137.6	Sell		201,973	101	LSE
04:33:58	137.0	2727	AT	137.0	137.6	Sell		200,700	100	LSE
04:33:58	137.0	4000	AT	137.0	137.6	Sell		197,973	99	LSE
04:33:50	137.0	4456	O	137.0	137.6	Sell		193,973	98	LSE
04:32:48	136.7	1485	O	136.6	137.6	Sell		189,517	97	LSE
04:32:15	137.224	16761	O	136.6	138.0	Sell		188,032	96	LSE
04:32:06	138.0	1429	AT	138.0	138.6	Sell		171,271	95	LSE
04:31:44	137.7	16711	O	138.0	138.8	Sell		169,842	94	LSE
04:30:24	138.8	21	O	138.0	138.8	Buy		153,131	93	LSE
04:30:16	138.47	4000	O	138.0	138.8	Buy		153,110	92	LSE
04:22:12	138.457	1289	O	138.0	138.8	Buy		149,110	91	LSE
04:14:50	138.4	7834	O	137.8	139.0			147,821	90	LSE
04:14:45	138.4	7834	O	138.4	139.0	Sell		139,987	89	LSE
04:14:39	138.53	347	O	138.4	139.0	Sell		132,153	88	LSE
04:14:36	138.4	7834	O	138.4	139.0	Sell		131,806	87	LSE
04:14:01	138.6	258	AT	137.4	138.6	Buy		123,972	86	LSE
04:14:01	138.6	173	AT	137.4	138.6	Buy		123,714	85	LSE
04:14:01	138.4	407	AT	137.0	138.4	Buy		123,541	84	LSE
04:14:01	138.4	7	AT	137.0	138.4	Buy		123,134	83	LSE
04:14:01	138.4	1678	AT	137.0	138.4	Buy		123,127	82	LSE
04:13:34	138.6	25	O	137.4	138.6	Buy		121,449	81	LSE
04:11:14	138.571	541	O	138.0	139.0	Buy		121,424	80	LSE
04:09:18	138.457	1069	O	138.0	138.8	Buy		120,883	79	LSE
04:08:37	138.6	165	AT	138.0	138.6	Buy		119,814	78	LSE
04:08:37	138.6	326	AT	138.0	138.6	Buy		119,649	77	LSE
04:08:37	138.2	1515	AT	138.0	138.2	Buy		119,323	76	LSE
04:08:37	138.2	215	AT	138.0	138.2	Buy		117,808	75	LSE
04:08:37	138.0	1064	AT	138.0	138.2	Sell		117,593	74	LSE
04:08:36	138.0	774	AT	138.0	138.2	Sell		116,529	73	LSE
04:08:36	138.0	300	AT	138.0	138.2	Sell		115,755	72	LSE
04:08:36	138.0	1811	AT	138.0	138.2	Sell		115,455	71	LSE
04:08:36	138.0	51	AT	138.0	138.2	Sell		113,644	70	LSE
04:03:38	137.772	1666	O	137.2	138.2	Buy		113,593	69	LSE
04:03:20	138.2	200	O	137.2	138.2	Buy		111,927	68	LSE
03:59:23	137.2	793	AT	137.2	138.2	Sell		111,727	67	LSE
03:58:41	138.4	4	O	137.2	138.4	Buy		110,934	66	LSE
03:58:41	138.4	400	O	137.2	138.4	Buy		110,930	65	LSE
03:58:41	137.4	2500	AT	137.4	138.4	Sell		110,530	64	LSE
03:53:54	138.6	13	AT	137.2	138.6	Buy		108,030	63	LSE
03:53:54	138.4	1080	AT	137.2	138.4	Buy		108,017	62	LSE
03:53:54	138.2	400	AT	137.2	138.2	Buy		106,937	61	LSE
03:53:54	138.2	84	AT	137.2	138.2	Buy		106,537	60	LSE
03:53:29	137.42	4371	O	137.2	138.2	Sell		106,453	59	LSE
03:48:13	137.789	441	O	137.2	138.2	Buy		102,082	58	LSE
03:46:19	138.2	2	O	137.2	138.2	Buy		101,641	57	LSE
03:45:42	137.79	3080	O	137.2	138.2	Buy		101,639	56	LSE
03:42:44	138.0	199	AT	138.0	138.6	Sell		98,559	55	LSE
03:42:44	138.0	418	AT	136.2	138.0	Buy		98,360	54	LSE
03:42:44	138.0	981	AT	136.2	138.0	Buy		97,942	53	LSE
03:42:44	137.8	493	AT	136.2	137.8	Buy		96,961	52	LSE
03:42:44	137.8	1858	AT	136.2	137.8	Buy		96,468	51	LSE

LTR Token - Lottery Services Glo

Columbia International E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions