On The Beach (OTB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) Trades

On The Beach Group Plc (OTB)

141.60

1.60

( 1.14% )

Updated: 05:49:58

Delayed by 15 minutes

Trade 151 - 101 (05:03-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:41	136.0	2	AT	136.0	137.0	Sell		452,826	151	LSE
05:03:03	136.58	700	O	136.0	137.0	Buy		452,824	150	LSE
04:59:38	137.2	400	O	136.0	137.0	Buy		452,124	149	LSE
04:56:59	136.2	2	AT	136.2	137.2	Sell		451,724	148	LSE
04:56:58	136.2	3	AT	136.2	137.2	Sell		451,722	147	LSE
04:56:58	136.2	3	AT	136.2	137.2	Sell		451,719	146	LSE
04:56:57	136.2	2	AT	136.2	137.2	Sell		451,716	145	LSE
04:53:04	136.408	2896	O	136.2	137.2	Sell		451,714	144	LSE
04:52:12	136.3	1069	O	136.2	137.2	Sell		448,818	143	LSE
04:52:09	137.008	18151	O	136.2	137.2	Buy		447,749	142	LSE
04:48:59	136.784	700	O	136.2	137.2	Buy		429,598	141	LSE
04:48:23	136.42	2167	O	136.2	137.2	Sell		428,898	140	LSE
04:47:01	136.8	200	AT	136.0	136.8	Buy		426,731	139	LSE
04:47:01	136.8	5	AT	136.0	136.8	Buy		426,531	138	LSE
04:47:01	136.8	383	AT	136.0	136.8	Buy		426,526	137	LSE
04:45:10	136.6	64000	O	136.0	136.8	Buy		426,143	136	LSE
04:44:19	136.4	1665	O	136.0	136.8			362,143	135	LSE
04:41:24	136.0	1960	AT	136.0	136.6	Sell		360,478	134	LSE
04:41:24	136.0	1317	AT	136.0	136.6	Sell		358,518	133	LSE
04:41:24	136.0	89	AT	135.8	137.0	Sell		357,201	132	LSE
04:41:24	136.0	4000	AT	136.0	137.0	Sell		357,112	131	LSE
04:41:24	136.0	718	AT	136.0	137.0	Sell		353,112	130	LSE
04:41:24	136.0	9687	AT	136.0	137.0	Sell		352,394	129	LSE
04:41:21	136.2	2924	AT	136.0	136.2	Buy		342,707	128	LSE
04:41:21	136.2	251	AT	136.0	136.2	Buy		339,783	127	LSE
04:41:21	136.2	1588	AT	136.0	136.2	Buy		339,532	126	LSE
04:41:21	136.2	2382	AT	136.0	136.2	Buy		337,944	125	LSE
04:41:21	136.0	313	AT	136.0	136.2	Sell		335,562	124	LSE
04:41:21	136.0	9680	AT	136.0	136.2	Sell		335,249	123	LSE
04:41:21	136.0	300	AT	136.0	136.2	Sell		325,569	122	LSE
04:41:21	136.2	519	AT	136.0	136.2	Buy		325,269	121	LSE
04:41:21	136.0	20	AT	136.0	136.2	Sell		324,750	120	LSE
04:41:21	136.0	437	AT	135.2	136.2	Buy		324,730	119	LSE
04:41:21	136.0	10000	AT	136.0	136.2	Sell		324,293	118	LSE
04:41:21	136.0	10000	AT	136.0	136.2	Sell		314,293	117	LSE
04:41:21	136.2	1059	AT	136.0	136.2	Buy		304,293	116	LSE
04:41:21	136.2	677	AT	136.2	137.2	Sell		303,234	115	LSE
04:41:21	136.2	600	AT	136.2	137.2	Sell		302,557	114	LSE
04:41:20	136.0	35745	O	136.2	137.2	Sell		301,957	113	LSE
04:40:28	136.0	10065	O	136.2	137.2	Sell		266,212	112	LSE
04:39:33	136.0	8834	O	136.0	137.2	Sell		256,147	111	LSE
04:36:54	136.6	4	AT	136.0	136.6	Buy		247,313	110	LSE
04:36:27	136.6	95	AT	136.0	136.6	Buy		247,309	109	LSE
04:36:17	136.4	124	AT	136.4	136.6	Sell		247,214	108	LSE
04:36:17	136.4	300	AT	136.4	136.6	Sell		247,090	107	LSE
04:36:17	136.6	420	AT	136.6	137.6	Sell		246,790	106	LSE
04:36:17	136.6	4000	AT	136.6	137.6	Sell		246,370	105	LSE
04:36:17	136.6	1751	AT	136.6	137.6	Sell		242,370	104	LSE
04:36:08	136.149	36512	O	136.6	137.6	Sell		240,619	103	LSE
04:33:58	137.0	2134	AT	137.0	137.4	Sell		204,107	102	LSE
04:33:58	137.0	1273	AT	137.0	137.6	Sell		201,973	101	LSE

L&G US Equity UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions