On The Beach (OTB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) Trades

On The Beach Group Plc (OTB)

137.60

-1.80

( -1.29% )

Updated: 09:54:38

Delayed by 15 minutes

Trade 51 - 1 (03:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:44	137.8	1858	AT	136.2	137.8	Buy		96,468	51	LSE
03:42:44	137.8	400	AT	136.2	137.8	Buy		94,610	50	LSE
03:42:29	137.8	85	O	136.2	137.8	Buy		94,210	49	LSE
03:42:29	137.15	1450	O	136.2	137.8	Buy		94,125	48	LSE
03:42:06	138.0	200	O	136.4	138.0	Buy		92,675	47	LSE
03:42:06	138.0	30	O	136.4	138.0	Buy		92,475	46	LSE
03:42:01	137.832	10	O	137.0	138.2	Buy		92,445	45	LSE
03:42:01	137.0	1	AT	137.0	138.2	Sell		92,435	44	LSE
03:42:01	137.0	1	O	137.0	138.2	Sell		92,434	43	LSE
03:42:01	137.0	1	AT	137.0	138.2	Sell		92,433	42	LSE
03:42:00	138.2	30	O	137.0	138.2	Buy		92,432	41	LSE
03:42:00	137.4	3262	AT	137.4	138.6	Sell		92,402	40	LSE
03:42:00	137.4	1	AT	137.4	138.6	Sell		89,140	39	LSE
03:42:00	137.4	1	O	137.4	138.6	Sell		89,139	38	LSE
03:41:59	138.0	4995	AT	138.0	138.8	Sell		89,138	37	LSE
03:41:59	138.0	1	AT	138.0	138.8	Sell		84,143	36	LSE
03:41:59	138.0	1	O	138.0	138.8	Sell		84,142	35	LSE
03:35:35	138.8	1322	AT	138.8	139.2	Sell		84,141	34	LSE
03:35:35	138.8	1000	AT	138.0	138.8	Buy		82,819	33	LSE
03:35:35	138.8	421	AT	138.0	138.8	Buy		81,819	32	LSE
03:35:35	138.8	257	AT	138.0	138.8	Buy		81,398	31	LSE
03:35:31	138.331	7000	O	138.0	138.8	Sell		81,141	30	LSE
03:34:42	138.016	25526	O	138.0	138.8	Sell		74,141	29	LSE
03:34:24	138.0	1	O	138.0	138.8	Sell		48,615	28	LSE
03:33:50	138.0	2	O	138.0	138.8	Sell		48,614	27	LSE
03:33:49	138.0	2	AT	138.0	138.8	Sell		48,612	26	LSE
03:33:48	138.0	2	AT	138.0	138.8	Sell		48,610	25	LSE
03:33:47	138.0	2	O	138.0	138.8	Sell		48,608	24	LSE
03:30:58	138.0	19680	O	138.0	138.8	Sell		48,606	23	LSE
03:12:10	138.2	56	O	137.6	138.8			28,926	22	LSE
03:11:46	138.2	1457	AT	138.0	138.2	Buy		28,870	21	LSE
03:10:03	137.0	1986	AT	137.0	138.4	Sell		27,413	20	LSE
03:10:03	137.4	189	AT	137.4	138.6	Sell		25,427	19	LSE
03:10:03	137.4	1355	AT	137.4	138.6	Sell		25,238	18	LSE
03:09:59	137.892	3597	O	137.4	138.6	Sell		23,883	17	LSE
03:09:02	138.862	3569	O	137.6	139.6	Buy		20,286	16	LSE
03:08:31	144.0	3	O	137.6	139.4	Buy		16,717	15	LSE
03:08:16	144.0	5	O	137.6	139.4	Buy		16,714	14	LSE
03:07:33	137.8	88	O	137.8	139.6	Sell		16,709	13	LSE
03:07:30	139.2	250	AT	139.2	139.6	Sell		16,621	12	LSE
03:07:30	139.4	9934	AT	139.4	140.6	Sell		16,371	11	LSE
03:07:30	139.4	66	AT	139.4	140.6	Sell		6,437	10	LSE
03:07:16	140.968	693	O	139.6	141.2	Buy		6,371	9	LSE
03:06:45	140.653	72	O	139.6	141.2	Buy		5,678	8	LSE
03:06:45	144.0	2	O	139.6	141.2	Buy		5,606	7	LSE
03:06:32	144.0	2	O	139.6	141.2	Buy		5,604	6	LSE
03:06:17	140.56	1410	O	139.6	141.2	Buy		5,602	5	LSE
03:05:08	140.81	423	O	139.6	141.6	Buy		4,192	4	LSE
03:03:31	140.39	901	O	139.8	142.0	Sell		3,769	3	LSE
03:01:56	140.38	2000	O	139.8	142.0	Sell		2,868	2	LSE
03:00:08	141.8	868	UT	137.6	139.8			868	1	LSE

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions