ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Columbia International ESG Equity Income ETF

Columbia International ESG Equity Income ETF (ESGN)

31.4153
0.37
(1.18%)
Closed May 31 4:00PM
31.4153
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.4153
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.6635 52 Week Range 31.56
Previous Close
31.4153
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
947
Financial Volume
-
VWAP
-

ESGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0237-0.075384077101731.43931.5630.925382331.05569523SP
40.35531.1439150032231.0631.5630.7084114931.11985951SP
121.45094.842079267429.964431.5629.78494730.82372016SP
263.425312.237584851727.9931.5627.752858630.27939735SP
524.235315.582413539427.1831.5625.663550229.08860525SP
1562.965310.422847100228.4531.5620.3461926.9078499SP
2607.175329.601072607324.2431.5616.6976725.35170737SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.5724
(68.25%)
3.19M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
HOLOMicroCloud Hologram Inc
$ 1.88
(29.66%)
1.86M
ELWSEarlyworks Co Ltd
$ 2.65
(24.41%)
122.91k
NEXINexImmune Inc
$ 3.78
(23.53%)
1
PRTGPortage Biotech Inc
$ 0.3521
(-26.48%)
73.3k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
ISPCiSpecimen Inc
$ 0.3471
(-19.26%)
324.64k
BNOXBionomics Ltd
$ 0.7238
(-13.83%)
16.5k
XHGXChange TED Inc
$ 0.7798
(-13.44%)
98.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6889
(18.08%)
13.91M
CRKNCrown Electrokinetics Corporation
$ 0.1214
(21.40%)
11.49M
YGMZMingZhu Logistics Holdings Limited
$ 0.5724
(68.25%)
3.19M
HOLOMicroCloud Hologram Inc
$ 1.88
(29.66%)
1.86M
HLTHCue Health Inc
$ 0.0665
(-1.63%)
1.82M

Discussion

View Full Feed
davidsson10 davidsson10 4 minutes ago
Huh?
Running Wild Running Wild 6 minutes ago
Panda Gate is back!

MSM won't cover?!

You probably heard of those Chinese bamboo ballots, but do you know the whole story?

Turns out, the GOP hired Giant Pandas to eat the bamboo ballots that the Democrats were using, so any seats lost by dems in 2020 was
DJT
trader53 trader53 6 minutes ago
GME - 'Short SQUEEZED'


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_________________________________________________________

GME - NEWS:
https://finviz.com/quote.ashx?t=GME&ty=c&ta=1&p=m


GME
dubc dubc 7 minutes ago
What is a good broker for otcs ? My broker sucks . .
AMC
i_like_bb_stock i_like_bb_stock 7 minutes ago
Nice
Blue Diamonds Blue Diamonds 10 minutes ago
I have heard nothing, being that he lives in a low cost region, he is probably still living off his 2021 pump when his stock went to ~.03 per share. Just a guess
SANP
RichieBoy RichieBoy 11 minutes ago
So I offered more info that went down well.

Bare in mind as even the bot knows these figures are still very highly speculative and for certain anything can happen.

~~~~~~~~~~~~~~~~~~~~

That's a significant development! If Affluence Corporation (AFFU) is i
AFFU
bar1080 bar1080 13 minutes ago
??? "Berkshire H owns 3% of entire T Bill market according to JPMorgan"
CryptoRain CryptoRain 15 minutes ago
Dude I was on the site in the morning. It went offline at the planned time and was back up a little bit after the stated back online time, so yes, yes they did.
NSAV
Seminole Red Seminole Red 17 minutes ago
Pride month day one live

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/444990642_335083162943972_2559024784214268566_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=tcSqgvJ8qicQ7kNvgGi7qcy&_nc_ht=scontent-mia3-2.xx&oh=00_AYDRiVawk6jZg6OFWMsLjQjoNs6Ya_zyyMJeZEBhdWc9Eg&oe=6663677C
mwab52 mwab52 17 minutes ago
Good morning (HESG-Land).......🤑😎.......Go (HESG)
HESG
rbl100 rbl100 20 minutes ago
I am going to eat tomorrow's dinner the day before yesterday. And it will be delicious.
DJT
Truth_is_a_tool Truth_is_a_tool 20 minutes ago
well all I know is kblb has been very good to me in the year and a half or so I’ve been in it. Granted , it’s on paper , but I’m up over 3x to 4x initial investment, and that’s BEFORE and DURING zero products , zero revenues , and zero products. So I can’t wait to see what it does for us when th
KBLB
TheFinalCD TheFinalCD 21 minutes ago
you wish😹


thats fine with me I sold some 44.44

and buying all dips

also had bought $GME Jan $60 Calls @ 3.52

those calls should pay handsomely
GME
rbl100 rbl100 22 minutes ago
Correct and that is why they closed down the asylum's and each one of the patients became professors at universities, teachers in public screwalls and public officials.

What part of society thinks they are cats and need litter boxes in screwalls, or don't know what gender they are or
DJT
Methinks Methinks 23 minutes ago
https://www.infosecurity-magazine.com/blogs/exploring-saas-security-with-dora/
Reduce cyber attack by using Wave.
Dorick Dorick 26 minutes ago
Mr. Bystander: I KNOW FOR CERTAIN that the "Earth Engine" and "Photon Engine" claims, such as the ones that Dustin Hamby made in Las Vegas a year ago, and the ones that Inductance Energy removed from public view last summer, are indeed a web of lies. I have absolutely no need to go to Scottsdale to
QREE
benhor benhor 27 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
benhor benhor 28 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
Methinks Methinks 28 minutes ago
https://www.commsbusiness.co.uk/content/news/uk-smes-unaware-of-the-true-cost-of-cyberattacks
Still people do not know enough about cybercrime. Make this unnecessary by using Wave.
10thMountain 10thMountain 31 minutes ago
Yep
Methinks Methinks 31 minutes ago
https://www.jurist.org/news/2024/05/us-department-of-justice-dismantles-massive-botnet-in-major-cybercrime-crackdown/
Take the work of this department away by using Wave.