We could not find any results for:
Make sure your spelling is correct or try broadening your search.
On the Beach Group PLC 27 March 2024 27 March 2024 On the Beach Group plc ("Company") PDMR Transaction The Company announces that it has been notified that on 25 March 2024, Richard...
On the Beach Group PLC 21 March 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...
On the Beach Group PLC 29 February 2024 29 February 2024 On the Beach Group plc (the "Company") Total Voting Rights In conformity with Rule 5.6.1 of the Disclosure Guidance and...
On the Beach Group PLC on Tuesday said it has signed a long-term distribution agreement with Ryanair Holdings PLC. O ...
On the Beach Group PLC 27 February 2024 27 February 2024 On the Beach Group plc ("On the Beach" or the "Group") Partnership with Ryanair On the Beach Group plc (LSE: OTB.L) is...
On the Beach Group PLC 20 February 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...
On the Beach Group PLC 02 February 2024 2 February 2024 On the Beach Group plc (the "Company") Total Voting Rights In conformity with Rule 5.6.1 of the Disclosure Guidance and...
On the Beach Group PLC 31 January 2024 31 January 2024 ON THE BEACH GROUP PLC (the "Company") Notification of transaction by Person Discharging Managerial Responsibilities ("PDMR") 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.4 | -8.72727272727 | 165 | 169.4 | 149.8 | 392434 | 157.74798093 | DE |
4 | 5 | 3.43406593407 | 145.6 | 173.2 | 143 | 377565 | 160.34259647 | DE |
12 | -14 | -8.50546780073 | 164.6 | 173.2 | 139 | 569271 | 152.7440787 | DE |
26 | 54.1 | 56.0621761658 | 96.5 | 180 | 90.2 | 693895 | 148.98502236 | DE |
52 | 2.6 | 1.75675675676 | 148 | 180 | 81.3 | 780684 | 124.24810169 | DE |
156 | -253.9 | -62.7688504326 | 404.5 | 437 | 81.3 | 759271 | 167.54146919 | DE |
260 | -313.4 | -67.5431034483 | 464 | 517 | 81.3 | 654083 | 221.99763936 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions