ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

3.675
0.025
(0.68%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.675
Bid
3.60
Ask
3.75
Volume
38,379
3.65 Day's Range 3.675
2.72 52 Week Range 3.70
Previous Close
3.65
Open
3.65
Last Trade Time
Average Volume (3m)
10,449
Financial Volume
-
VWAP
-

OGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.6849315068493.653.6753.6514433.65DE
40.1253.521126760563.553.6753.5201103.52736074DE
120.71524.15540540542.963.6752.96104493.44774598DE
260.77526.7241379312.93.6752.72158333.0052219DE
520.37511.36363636363.33.72.72100563.0255315DE
156-0.7-164.3754.42.72154963.54441989DE
2601.142.71844660192.5754.42.575154503.69468294DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 3.675 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.55p
(155.81%)
21.54M
PR1Pri0r1ty Intelligence Group Plc
7.75p
(96.20%)
65.37M
CORCorpus Resources Plc
0.034p
(65.85%)
328.16M
HAMAHamak Gold Limited
1.025p
(51.85%)
10.33M
BMVBluebird Mining Ventures Ltd
1.025p
(51.85%)
169.18M
DISDistil Plc
0.235p
(-26.56%)
28.98M
NTVONativo Resources Plc
0.275p
(-23.61%)
10.28M
KDRKarelian Diamond Resources Plc
0.85p
(-20.93%)
5.75M
SNTSabien Technology Group Plc
8.00p
(-15.79%)
2.16M
CTAICatenai Plc
0.325p
(-14.47%)
82.17M
MIRIMirriad Advertising Plc
0.009p
(-5.26%)
2.02B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
941M
ENETEthernity Networks Ltd
0.022p
(7.32%)
745.18M
TRPTower Resources Plc
0.0285p
(9.62%)
451.56M
PREMPremier African Minerals Limited
0.01265p
(-1.17%)
437.54M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
gdog, when it comes to the market i trust none of them. if i can acquire what i need, and walk away. thats all that counts.....

but still........VIVA LA CHUNK!!!! .........and i mean that.
NLST
Mr79 Mr79 6 minutes ago
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXp1MWJkeGNwbnI5cWx2cmwzYnVxYzRtbDNqb2xlYW52bXlqYXppYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/VN3dGsdlp9nCPUfe8y/giphy.gif
CNNA
Seminole Red Seminole Red 6 minutes ago
Aberg needs to spend a week at the driving range
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Hot enough to boil a monkey's bum!
Monksdream Monksdream 6 minutes ago
SSII,one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/kodmnIMG_7600.gif
SSII
Myth Myth 7 minutes ago
That's the Truth · Johnny Cash

https://www.youtube.com/watch?v=m5XizxjJTOo
skitahoe skitahoe 7 minutes ago
Doc, I certainly hope you're right, I believe that would be the case for a tumor agnostic label.  I don't believe that Dr Ashkan has ever publicly discussed the data.  I don't believe that such data is normally discussed because those being treated are not in a formal treatment protocol like those i
NWBO
Monksdream Monksdream 8 minutes ago
PCSA, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/teumeIMG_7599.gif
PCSA
Seminole Red Seminole Red 8 minutes ago
24 to back up car
art2426 art2426 8 minutes ago
>>>SO reminiscent of Synergy. 'member Synergy? I 'member.
BIEL
Monk4444 Monk4444 9 minutes ago
Dancing
Thanks for these ai posts. Some potentially positive possibilities here.
When do you [or ai] believe the actual BO of the company will occur?
tia
AMRN
Monksdream Monksdream 10 minutes ago
CTOR, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/meyxaIMG_7598.gif
CTOR
Myth Myth 10 minutes ago
Thank you Cap, some interesting stuff there !

It really hit me what a loss it was to have Duane Alllman pass at such a young age, he had so much more great playing left for us, such a shame....

It's HOT, and getting HOTTER here, have a good one !
maddyandboomer maddyandboomer 10 minutes ago
What a day of dumping...60M at trip 2
AXXA
Topgun21 Topgun21 11 minutes ago
$DTREF future….

SUPER GOLDEN!

We have MOTHERLOAD OF REE AND. GOLD IN MY OPINION!!
DTREF
misterfishman misterfishman 12 minutes ago
Welcome aboard.
GTCH
Monksdream Monksdream 13 minutes ago
DFLI, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/flwysIMG_7597.gif
DFLI
GUNSMOKE GUNSMOKE 13 minutes ago
CEO interview !! https://www.youtube.com/watch?v=bhiBccpneRI
UMAC
Monksdream Monksdream 15 minutes ago
OLB, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/edbcnIMG_7596.gif
OLB
Topgun21 Topgun21 16 minutes ago
POST OF THE YEAR OZZIE! WOW!!

Simply stunning!

COLLISEUM!!!

In it to WIN IT!

RARE EARTH ELEMENTS

GOLD

MOTHERLOAD PERIOD OF BOTH OF ABOVE!

Wow!!

Speechless!
Love your PASSIO
DTREF
blackhawks blackhawks 17 minutes ago
MAGA professional.....oxymoronic in the world of MAGA 'loyalty appointments' and growing disrespect for evidence based decisions.
236T568 236T568 17 minutes ago
Israel’s military said it sent some 30 fighter jets to strike military targets in the Ahvaz region of southwestern Iran on Saturday. The strikes hit a site storing missile launchers, it said, as well as radar sites. The targeted region would likely be on the flightpath for U.S. bombers should Presi
Monksdream Monksdream 19 minutes ago
XPON, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mnmqsIMG_7595.gif
XPON

Your Recent History

Delayed Upgrade Clock