ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

3.10
0.00
(0.00%)
Closed July 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.10
Bid
3.00
Ask
3.20
Volume
0.00
3.10 Day's Range 3.10
2.75 52 Week Range 3.59
Previous Close
3.10
Open
3.10
Last Trade
(O)
Last Trade Time
Average Volume (3m)
2,824
Financial Volume
-
VWAP
-

OGN Latest News

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 26 July 2024   Origin Enterprises plc   Transaction in own shares   26 July 2024     Origin Enterprises plc (the "Company") announces that on 25 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 25 July 2024   Origin Enterprises plc   Transaction in own shares   25 July 2024     Origin Enterprises plc (the "Company") announces that on 24 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 24 July 2024   Origin Enterprises plc   Transaction in own shares   24 July 2024     Origin Enterprises plc (the "Company") announces that on 23 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 23 July 2024   Origin Enterprises plc   Transaction in own shares   23 July 2024     Origin Enterprises plc (the "Company") announces that on 22 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 22 July 2024   Origin Enterprises plc   Transaction in own shares   22 July 2024     Origin Enterprises plc (the "Company") announces that on 19 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 19 July 2024   Origin Enterprises plc   Transaction in own shares   19 July 2024     Origin Enterprises plc (the "Company") announces that on 18 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 18 July 2024   Origin Enterprises plc   Transaction in own shares   18 July 2024     Origin Enterprises plc (the "Company") announces that on 17 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 17 July 2024   Origin Enterprises plc   Transaction in own shares   17 July 2024     Origin Enterprises plc (the "Company") announces that on 16 July 2024 it purchased a...

Origin Enterprises Plc Transaction in Own Shares

Origin Enterprises Plc 16 July 2024   Origin Enterprises plc   Transaction in own shares   16 July 2024     Origin Enterprises plc (the "Company") announces that on 15 July 2024 it purchased a...

Origin Enterprises Plc Extension of Share Buyback Programme

Origin Enterprises Plc 15 July 2024       Extension of Share Buyback Programme   15 July 2024   Origin Enterprises plc ("Origin" or the "Company") announces its decision to extend its existing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.13.15123.1DE
4-0.1-3.1253.23.23.19703.17642908DE
12-0.2-6.060606060613.33.32.9528243.13291944DE
26-0.2-6.060606060613.33.42.7586203.06322912DE
52-0.25-7.462686567163.353.592.75237103.26688942DE
156-0.18-5.487804878053.284.42.75273503.86423827DE
260-2.05-39.80582524275.155.252270903.67459174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
fuagf fuagf 32 seconds ago
LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
Pokerpro05 Pokerpro05 2 minutes ago
Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05
PHIL
louieforpar louieforpar 3 minutes ago
Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin
newmedman newmedman 3 minutes ago
It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
trader59 trader59 3 minutes ago
There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
Konaploinks Konaploinks 3 minutes ago
HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves
getmoreshares getmoreshares 4 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
borysek borysek 4 minutes ago
each daily chart is so ugly ! .... first class manipulation ,
WEED
getmoreshares getmoreshares 4 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
Homebrew Homebrew 5 minutes ago
I see it's been restored.
blackhawks blackhawks 5 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
delerious1 delerious1 5 minutes ago
Odd how Homebrew and surfkast are desperate to control the narrative here???
fuagf fuagf 6 minutes ago
After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.
Drugdoctor Drugdoctor 7 minutes ago
Ha ha ha - tooooooo funny - I never saw a thing.
GVSI
rodeoup rodeoup 7 minutes ago
Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
NBRI
Jimmy Joe Jimmy Joe 8 minutes ago
Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
BNED
Steady_T Steady_T 8 minutes ago
Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact
AVXL
looking 4 a win looking 4 a win 9 minutes ago
Let’s keep the MOMO goin’ on this MOFO,
$36/pps!
DOGEUSD
Eli's Gone Eli's Gone 9 minutes ago
The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
kairos kairos 10 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI

Your Recent History

Delayed Upgrade Clock