We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Origin Enterprises Plc 18 April 2024 Holding in Company 18 April 2024 Origin Enterprises plc ('Origin' or the 'Company') has received notification from Farringdon Capital...
Origin Enterprises Plc 18 April 2024 Appointment of new Joint Corporate Broker 18 April 2024 Origin Enterprises plc ('the Group'), the international Agronomy-Services Group, is...
Origin Enterprises Plc 18 April 2024 Origin Enterprises plc Transaction in own shares 18 April 2024 Origin Enterprises plc (the "Company") announces that on 17 April 2024 it...
Origin Enterprises Plc 17 April 2024 Origin Enterprises plc Transaction in own shares 17 April 2024 Origin Enterprises plc (the "Company") announces that on 16 April 2024 it...
Origin Enterprises Plc 16 April 2024 Origin Enterprises plc Transaction in own shares 16 April 2024 Origin Enterprises plc (the "Company") announces that on 15 April 2024 it...
Origin Enterprises Plc 15 April 2024 Origin Enterprises plc Transaction in own shares 15 April 2024 Origin Enterprises plc (the "Company") announces that on 12 April 2024 it...
Origin Enterprises Plc 12 April 2024 Origin Enterprises plc Transaction in own shares 12 April 2024 Origin Enterprises plc (the "Company") announces that on 11 April 2024 it...
Origin Enterprises Plc 11 April 2024 Origin Enterprises plc Transaction in own shares 11 April 2024 Origin Enterprises plc (the "Company") announces that on 10 April 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.21 | 3.21 | 3.21 | 9167 | 3.21 | DE |
4 | 0.2 | 6.64451827243 | 3.01 | 3.21 | 3.01 | 12105 | 3.08879916 | DE |
12 | -0.09 | -2.72727272727 | 3.3 | 3.4 | 2.75 | 14036 | 3.03556867 | DE |
26 | -0.19 | -5.58823529412 | 3.4 | 3.59 | 2.75 | 17842 | 3.24879809 | DE |
52 | -0.74 | -18.7341772152 | 3.95 | 4.05 | 2.75 | 31269 | 3.33727386 | DE |
156 | -0.69 | -17.6923076923 | 3.9 | 4.4 | 2.75 | 27638 | 3.87209278 | DE |
260 | -2.19 | -40.5555555556 | 5.4 | 5.65 | 2 | 27342 | 3.71263077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions