We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Origin Enterprises Plc 30 April 2024 Origin Enterprises plc Transaction in own shares 30 April 2024 Origin Enterprises plc (the "Company") announces that on 29 April 2024 it...
Origin Enterprises Plc 29 April 2024 Origin Enterprises plc Transaction in own shares 29 April 2024 Origin Enterprises plc (the "Company") announces that on 26 April 2024 it...
Origin Enterprises Plc 26 April 2024 Origin Enterprises plc Transaction in own shares 26 April 2024 Origin Enterprises plc (the "Company") announces that on 25 April 2024 it...
Origin Enterprises Plc 25 April 2024 Origin Enterprises plc Transaction in own shares 25 April 2024 Origin Enterprises plc (the "Company") announces that on 24 April 2024 it...
Origin Enterprises Plc 24 April 2024 Origin Enterprises plc Transaction in own shares 24 April 2024 Origin Enterprises plc (the "Company") announces that on 23 April 2024 it...
Origin Enterprises Plc 23 April 2024 Origin Enterprises plc Transaction in own shares 23 April 2024 Origin Enterprises plc (the "Company") announces that on 22 April 2024 it...
Origin Enterprises Plc 22 April 2024 Origin Enterprises plc Transaction in own shares 22 April 2024 Origin Enterprises plc (the "Company") announces that on 19 April 2024 it...
Origin Enterprises Plc 19 April 2024 Origin Enterprises plc Transaction in own shares 19 April 2024 Origin Enterprises plc (the "Company") announces that on 18 April 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.80373831776 | 3.21 | 3.3 | 3.21 | 2935 | 3.3 | DE |
4 | 0.2 | 6.45161290323 | 3.1 | 3.3 | 3.1 | 7837 | 3.20549648 | DE |
12 | -0.1 | -2.94117647059 | 3.4 | 3.4 | 2.75 | 14642 | 3.04321196 | DE |
26 | 0.1 | 3.125 | 3.2 | 3.59 | 2.75 | 18003 | 3.24783347 | DE |
52 | -0.75 | -18.5185185185 | 4.05 | 4.05 | 2.75 | 30085 | 3.31311528 | DE |
156 | -0.6 | -15.3846153846 | 3.9 | 4.4 | 2.75 | 27740 | 3.86941005 | DE |
260 | -2.225 | -40.2714932127 | 5.525 | 5.65 | 2 | 27214 | 3.70885632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions