ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
74.065
0.45%
Bitcoin
63,119.80
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mony Group Plc (MONY) Quote

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
213.00
1.40
(0.66%)
Closed September 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
213.00
Bid
212.00
Ask
212.60
Volume
482,822
210.80 Day's Range 212.80
197.40 52 Week Range 286.00
Market Cap
1.145B
Previous Close
211.60
Open
211.80
Last Trade
206004
@
213
(UT)
Last Trade Time
Financial Volume
1,026,667p
VWAP
212.6389
Average Volume (3m)
769,594
Shares Outstanding
537,401,574
Dividend Yield
5.73%
PE Ratio
15.71
Earnings Per Share (EPS)
0.14
Revenue
432.1M
Net Profit
72.7M

About Mony Group Plc

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.monygroup.com
Headquarters
Chester, Gbr
Founded
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 211.60p. Over the last year, Mony shares have traded in a share price range of 197.40p to 286.00p.

Mony currently has 537,401,574 shares outstanding. The market capitalization of Mony is £1.14 billion. Mony has a price to earnings ratio (PE ratio) of 15.71.

Ask ADVFN Intelligence (AI)

MONY Latest News

More News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 September 2024   MONY GROUP PLC PDMR DEALING NOTIFICATION On 18 September 2024, options over ordinary shares of 0.02 pence each in the share capital of the Company ("Shares...

September 18 2024
RNS Regulatory News

Mony Group PLC Additional Listing

Mony Group PLC 12 September 2024       MONY Group PLC (the "Company")  12 September 2024     Additional Listing   Application has been made to the London Stock Exchange and the UK Listing...

September 12 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 10 September 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 10 September 2024 that the below listed Persons...

September 10 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 September 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 September 2024 of the following acquisition...

September 06 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 28 August 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 27 August 2024 of the following...

August 28 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 09 August 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 9 August 2024 of the following acquisition ("Dealings...

August 09 2024
RNS Regulatory News

Mony Group PLC Block listing Annual Review

Mony Group PLC 01 August 2024   BLOCK LISTING ANNUAL RETURN     Date:  1 August 2024   Name of applicant: MONY Group PLC Name of scheme: Moneysupermarket.com Group PLC Long Term Incentive Plan...

August 01 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 August 2024     MONY Group PLC ("Company")   31 July 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

August 01 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY Group Plc UK or Non-UK Issuer UK 2. Reason for...

July 30 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 25 July 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 25 July 2024 of the following transactions in the...

July 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.40384615385208215.4207.2960797211.23321214DE
4-7-3.18181818182220222.2197.4893749209.38450821DE
12-7.2-3.26975476839220.2241197.4769594218.78954456DE
26-9.4-4.22661870504222.4242.2197.4937178222.0104921DE
52-26-10.8786610879239286197.4996629239.78190312DE
156-9.6-4.31266846361222.6286162.31260361222.46295697DE
260-162.6-43.2907348243375.6402.1162.31442582257.62479045DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
AXRX4952 AXRX4952 7 minutes ago
The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
RVNC
ATDS FB CULT ATDS FB CULT 10 minutes ago
We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower
BTCUSD
XMaster2023 XMaster2023 11 minutes ago
In LP we trust. In you Investor082. NOT.
NWBO
janice shell janice shell 13 minutes ago
Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.
Tom turtles Tom turtles 14 minutes ago
🤢💩👎🤭😕
RNVA
XMaster2023 XMaster2023 16 minutes ago
Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
NWBO
Investor082 Investor082 18 minutes ago
I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

You cannot be complaining n
NWBO
Infinitygold Infinitygold 21 minutes ago
No, it’s certainly not!! Look at today’s PR!!
CLNV
norisknorewards norisknorewards 21 minutes ago
"Your frustration should be directed towards LP and LG"

When you say this you sound like a robot, it just keeps being restated in replys to longs.

Why?
NWBO
theswordman theswordman 23 minutes ago
MON NITE
BNO News @BNOFeed
Sep 22
Weekly U.S. COVID update:

- New cases: 131,271 est.
- Average: 156,190 (-10,796)
- In hospital: 4,974 (-325)
- In ICU: 589 (-36)
- New deaths: 1,360
- Average: 1,352 (+71)

BNO ANAL
TOMDF
theswordman theswordman 26 minutes ago
Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
CYDY
trip01fun trip01fun 26 minutes ago
Q would be cool
ECMH
flipper44 flipper44 27 minutes ago
I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
NWBO
pegs1 pegs1 28 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
pegs1 pegs1 28 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
Manti Manti 33 minutes ago
Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....
GME
WALLnut WALLnut 33 minutes ago
The flippers are done and out, so tomorrow should be a organic trade day.

Remember, weekend tweet news is that good.



RDGL
RDGL
Zardiw Zardiw 34 minutes ago
You gotta watch this ...The LITERAL disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU
2020trader 2020trader 35 minutes ago
without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
CLNV
Zardiw Zardiw 35 minutes ago
You gotta watch this...The disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU

Z
NoMoDo NoMoDo 36 minutes ago
50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
HMBL
TheFinalCD TheFinalCD 36 minutes ago
bought more 12's, got my avg down in the 13's

we will see who has the last laugh

if DJT went to zer0 which it wont

I wont lose sleep

maybe you would

lmaooooooooooooooooooo
DJT
Coo breeze Coo breeze 37 minutes ago
You fool dinog , go outside
BIEI
havnagoodtime havnagoodtime 38 minutes ago
You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
DPLS

Your Recent History

LSE
MONY
Mony
NASDAQ
PTCT
PTC Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved