ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

1.925
0.00
(0.00%)
Closed May 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.925
Bid
1.75
Ask
2.10
Volume
68,047
1.925 Day's Range 1.925
1.80 52 Week Range 10.25
Market Cap
Previous Close
1.925
Open
1.925
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
330,629
Shares Outstanding
1,551,459,000
Dividend Yield
-
PE Ratio
-1.57
Earnings Per Share (EPS)
-0.01
Revenue
2.09M
Net Profit
-18.9M

About Proton Motor Power Systems Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Headquarters
London, Gbr
Founded
1970
Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 1.93p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 1.80p to 10.25p.

Proton Motor Power Systems currently has 1,551,459,000 shares outstanding. The market capitalization of Proton Motor Power Systems is £29.79 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -1.57.

PPS Latest News

IN BRIEF: Proton Motor Power Systems chair resigns, names successor

r Systems PLC - London-based designer and producer of hydrogen fuel cells and electric hybrid systems - Says Chair Hel ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 22 May 2024   22 May 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate changes   Proton Motor Power Systems plc (AIM: PPS...

TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Management of Cost Base

Proton Motor Power Systems PLC 08 May 2024   08 May 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Management of Cost Base   The Board of Proton Motor Power Systems...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 23 April 2024   23 April 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Total Voting Rights

Proton Motor Power Systems PLC 28 March 2024   28 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Total Voting Rights   Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 26 March 2024   26 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Director dealing

Proton Motor Power Systems PLC 20 March 2024   20 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Director dealing   Proton Motor Power Systems plc (AIM: PPS...

Proton Motor Power Systems PLC Issue of Equity and Total Voting Rights

Proton Motor Power Systems PLC 08 March 2024   8 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Issue of Equity and Total Voting Rights   Proton Motor Power...

Proton Motor Power Systems PLC Issue of Equity

Proton Motor Power Systems PLC 05 March 2024   5 March 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Issue of Equity, Director dealings and Key Person Stock award...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-12.52.22.21.86608782.02654665DE
4-0.525-21.42857142862.452.451.84208442.22974372DE
12-0.825-302.753.51.83306292.58775007DE
26-2.825-59.47368421054.755.51.82211633.10706043DE
52-8.325-81.219512195110.2510.251.81802964.67479217DE
156-26.325-93.18584070828.2531.51.833639114.5762204DE
260-12.825-86.949152542414.7568.251.836367122.96514824DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.2101
(146.96%)
172.24M
BCGBinah Capital Group Inc
$ 7.2399
(71.56%)
15.86M
ASTIAscent Solar Technologies Inc
$ 0.216706
(64.92%)
642.88M
PEGYPineapple Energy Inc
$ 0.21
(40.09%)
424.16M
RENBRenovaro Inc
$ 1.255
(33.51%)
4.59M
SWINSolowin Holdings
$ 12.17
(-69.14%)
15.69M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
AKTSAkoustis Technologies Inc
$ 0.198
(-37.16%)
38.61M
GVVisionary Holdings Inc
$ 0.24
(-36.96%)
1.39M
MGOLMGO Global Inc
$ 0.745
(-35.78%)
8.23M
GWAVGreenwave Technology Solutions Inc
$ 0.0832
(5.58%)
1.19B
ASTIAscent Solar Technologies Inc
$ 0.216706
(64.92%)
559.56M
PEGYPineapple Energy Inc
$ 0.21
(40.09%)
415.65M
FFIEFaraday Future Intelligent Electric Inc
$ 1.1801
(5.37%)
155.93M
ONMDOneMedNet Corporation
$ 1.2101
(146.96%)
154.3M

Discussion

View Full Feed
Shonnieville Shonnieville 10 seconds ago
https://www.globenewswire.com/news-release/2024/05/23/2887610/0/en/JP-3E-Holdings-Inc-Enters-Agreement-to-Acquire-Majority-Stake-in-Bloxcross-Inc.html
SPZI
rocioyogi rocioyogi 14 seconds ago
well, well, I wonder if we’re gonna get another little run up to the 20s by tomorrow??????
ELTP
diversified holdings diversified holdings 14 seconds ago
Rounded up myself today
RNVA
$Green$ $Green$ 20 seconds ago
Bought few Apple puts hoping to dump at open tomorrow for some gain
SPY
Acehole Acehole 22 seconds ago
Sad. This was such a thriving message board at one time. Last one out please hit the lights.
TMDIF
Monksdream Monksdream 22 seconds ago
MORE 52 week lows that I’m too lazy about posting charts
Owning 100 shares of Nvidia will do that to you
ALTO APDN APLM
APTO BTAI CARM CERO COEP
DNA DNUT FCUV
HOVR KSCP LFLY
LGVN LI MDAI MLGO MVIS
MLGO MVIS PSNY SEEL
APDN APLM APTO
OmniPro OmniPro 22 seconds ago
And plz remember NCT. Second largest depository in North America, right? And can only get $2m investment....in 5 years? Hahahaha......No PE $....NO institutional $.....NO NOTHING (virtually). So, what is the problem? Either ppl do not believe (in) MS and his dogsh.. 'management' team....and/or ppl
NB
Urocka Urocka 27 seconds ago
Soo, how are we feeling about the numbers?? Obviously we have nothing but Silent treatment from Management so we have to make our own presumption. I am hoping for Positive Results. It does feel weird not having any clue....

Let's Rock! $GDVM
GDVM
Smartypants2 Smartypants2 40 seconds ago
Of course, Q neglects to point out that the very same LOI's, MOU's, JV's, Merger Agreements, etc. are also used by legitimate businesses every day in the normal course of doing business! And how often does a company that is conspiring with another to scam investors bring a $500 million lawsuit again
XERI
CoinOp CoinOp 42 seconds ago
724k Vol and 13min left!
EBET
Diogenes of Sinope Diogenes of Sinope 44 seconds ago
THANKS SHELLY/ADMINS

It’s reassuring that my frequent reporting of the personal related juvenile attacks on family have been taken to heart.

Those juvenile reality deflections are truly telling.

It’s the trump lemmings way of deflecting reality.
DJT
CaptBeer CaptBeer 50 seconds ago
DYK that $AMRN has made $3 billion of revenue from 22.75 million VASCEPA® scripts. This amounts to an average of $132/script or $1.10/capsule. In the UK VAZKEPA® sells for £144.14 ($182.94) or $1.53/capsule. In Spain VAZKEPA® is selling for $226/script or $1.88/capsule.

It will take
AMRN
iclight iclight 55 seconds ago
Literally every biotech that has an approved drug and most that don't considering DCVax doesn't do anything.
NWBO
MJAM2020 MJAM2020 56 seconds ago
LoL yup I'm with ya. I had 2 goals in mind...got to the first...then ended up having time to get just about to the 2nd by chipping away over the last month or 2.

imho
mj
RNVA
i_like_bb_stock i_like_bb_stock 1 minute ago
They filed the quarterly on the 21st it’s not their fault otcmarkets is slow
TDRK
Huggy Bear Huggy Bear 2 minutes ago
No.
SPZI
diamondguru-one diamondguru-one 2 minutes ago
YOU KEEP TELLING YOURSELF THAT NON-ESCROW HOLDER.......

ESCROW HOLDERS WILL WIN !!

MARK IT SUNSHINE !!!!!
COOP
donmilo donmilo 2 minutes ago
Could’ve been heroes
TPTW
CoinOp CoinOp 2 minutes ago
yeah buy my 300k lol so funny!
EBET
PokerStar PokerStar 2 minutes ago
$5.35 with 15 minutes left. A close at high of day or near that, sends us over $6 bucks and beyond tomorrow. Hold on tight to your shares. The ride of a lifetime is upon us! Nothing but blue skies here in the coming months and years.



PokerStar
GMGI
jeunke22 jeunke22 2 minutes ago
That’s what I mean trust the people who make it happen. Not the people who behave as ‘Chinese hackers’’ . Thanks X . I hope your message gets the attention it deserves,
“ My biggest aha moment was hearing that testing of "multiple wafers that are coming from multiple foundries from all over
LWLG

Your Recent History

Delayed Upgrade Clock