Proton Motor Power Systems Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Quote

Proton Motor Power Systems Plc (PPS)

2.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.00

Bid

1.80

Ask

2.20

Volume

423,364

2.00 Day's Range 2.00

1.80 52 Week Range 10.25

Market Cap

Previous Close

2.00

Open

2.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

555,555

Shares Outstanding

1,661,751,046

Dividend Yield

-

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.01

Revenue

2.09M

Net Profit

-18.9M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

1970

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 2p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 1.80p to 10.25p.

Proton Motor Power Systems currently has 1,661,751,046 shares outstanding. The market capitalization of Proton Motor Power Systems is £33.24 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -1.75.

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Proton Motor Power Systems PLC Follow-Up Order from H2tec AG

Proton Motor Power Systems PLC 12 June 2024 12 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from H2tec AG Proton Motor Power Systems plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.7619047619	2.1	2.1	2	190691	2	DE
4	-0.1	-4.7619047619	2.1	2.25	1.85	220880	2.09358665	DE
12	-0.45	-18.3673469388	2.45	2.45	1.8	555555	2.10156758	DE
26	-2.5	-55.5555555556	4.5	4.5	1.8	392626	2.38886944	DE
52	-7	-77.7777777778	9	10.25	1.8	263247	3.31764815	DE
156	-21.5	-91.4893617021	23.5	28.5	1.8	346016	12.49087973	DE
260	-12.5	-86.2068965517	14.5	68.25	1.8	378083	21.85513487	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Zorax

Zorax 3 minutes ago

Aw, but if you only did a bit more DD, then you would know why the R/S is not a concern whatsoever. Very true. r's's are never a concern to the owners and insiders of a stock like uhf because the 'investors, insiders and officers recieved FREE shares, so .00005 is still a profit. A r/s only decimat

Testpilot

Testpilot 4 minutes ago

I had to correct the meta AI:

You are correct. I apologize for the mistake. The Form S-4 is typically filed after the closing date of the transaction, not before.

The Form S-4 is a registration statement that registers the shares issued in connection with the merger or

newmedman

newmedman 5 minutes ago

so what? It's been up since the war started. Although there was a time just recently when I changed it and still no problems. You seem to take offense to most everything around here...

what would you do if this was my signature? Would you report me for being a bad boy that hwur

boobb2

boobb2 5 minutes ago

If MCIC is not careful OTC might put the Shell Risk sign back up..........

PaladinOcean33

PaladinOcean33 8 minutes ago

Zorax

Zorax 8 minutes ago

Very informative. Why does someone feel a need to comment on every random post?
Because the responses are usually vacuous and uninformative.
Whatever floats one's carbon fibers I guess.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Who else makes rules? Our creator for one. Butt As far as posting rules only man. The point is Ihub posting rules are not unfoulable. Tomorrow the Ihub posting rules could change include who is posting (as it relates to stocks) and the posters motivation for posting as being on topic. Some would lik

facts_matter14

facts_matter14 9 minutes ago

Negative FACTS are no match for pure bullshit.

Didn’t the Captain of the Titanic say, “Things will be fine”………

How about you name one thing that is currently “fine” with POSRMX, just one thing that can be VERIFIED as being fine.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Those WERE the days, my friend!

biowin

biowin 10 minutes ago

Some non shareholders are unhinged this evening? It's because good things are coming very very soon and it's bothering them because they are out

OGBritbox

OGBritbox 10 minutes ago

$400 is my target

Puma31

Puma31 11 minutes ago

Stop drinking and posting, please

Oh well, who knows, GLTA!!!!

stockinspector

stockinspector 12 minutes ago

I hope ya'll don't miss out by being so bull headed. Then someone else would probably benefit.
Someone with patience and confidence in Ken and Leslie.

zab

zab 12 minutes ago

Opening ceremony of 2024 Paris, Olympics.

oceans11

oceans11 13 minutes ago

Finally.
You broke down and revealed your entry point.
At that level I’ll be buying right along with you.
You know, you could have just stated your goal in the very beginning and skipped all the meaningless “scam” nonsense…
OTC strategy is not exactly rocket science now

Arnie1

Arnie1 13 minutes ago

Thank you ! I suggest you should convert your remaining shares to a stock certificate! To prevent from happening again !!

Zorax

Zorax 14 minutes ago

Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here. Well, I'd like to invest in uhf/r-g-lg, could you PM me some of the private information and corporate plans

georgejjl

georgejjl 15 minutes ago

Monday will be an interesting day for AVXL stock, after Dr. Sabbagh's presentation at the AAIC meeting on Sunday.

Good luck and GOD bless,

fnyack

fnyack 15 minutes ago

Guys check out this video on YouTube from: CrashMoneyCrashLife, sit down while watching to avoid dizziness. Note: you are on Planet Earth, but this video must be from another dimension.

Tahoe2468

Tahoe2468 16 minutes ago

July almost over crappy month anyways EOY this will a celebration at Xmas how badass of investors we are and Xmas cheer for everyone. Fight me

Red2Green7

Red2Green7 16 minutes ago

Really- unbelievable whining from 4 yr old adults!

ilovetech

ilovetech 16 minutes ago

Moreover, there's way more than enough evidence of criminal collusive acts committed by AF that should have warranted indicted him. If not him, who?

Proton Motor Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions