We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.346020761246 | 231.2 | 237.8 | 229 | 836382 | 231.89036895 | DE |
| 4 | 22.4 | 10.7692307692 | 208 | 237.8 | 208 | 985935 | 222.76144947 | DE |
| 12 | -18 | -7.24637681159 | 248.4 | 252.6 | 208 | 1280690 | 229.58695979 | DE |
| 26 | -53 | -18.7014820042 | 283.4 | 286 | 208 | 1133972 | 244.20592625 | DE |
| 52 | -34 | -12.8593040847 | 264.4 | 286 | 208 | 1086680 | 251.5600496 | DE |
| 156 | -40.8 | -15.0442477876 | 271.2 | 286 | 162.3 | 1280726 | 225.51108179 | DE |
| 260 | -126 | -35.3535353535 | 356.4 | 419.8 | 162.3 | 1507316 | 268.75727195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 230.4 | -0.8 | -0.35 | 230 | 235.6 | 230 | 838369 |
| 1715704200 | 231.2 | -1.2 | -0.52 | 236.2 | 237.6 | 229.6 | 1409490 |
| 1715617800 | 232.4 | -2.6 | -1.11 | 235.8 | 237.8 | 232.2 | 707779 |
| 1715358600 | 235 | 4.2 | 1.82 | 235.8 | 236.4 | 231.6 | 761650 |
| 1715272200 | 230.8 | 0.6 | 0.26 | 231.2 | 232.8 | 229 | 464622 |
| 1715185800 | 230.2 | -2.2 | -0.95 | 229.2 | 234.2 | 227.8 | 791191 |
| 1715099400 | 232.4 | 2.8 | 1.22 | 235 | 235 | 230 | 994378 |
| 1714753800 | 229.6 | 0.8 | 0.35 | 227.8 | 232.6 | 227.8 | 1312269 |
| 1714667400 | 228.8 | 10.4 | 4.76 | 220 | 228.8 | 219 | 1593996 |
| 1714581000 | 218.4 | 3 | 1.39 | 215 | 219 | 215 | 1003612 |
| 1714494600 | 215.4 | -2.8 | -1.28 | 211.2 | 218.4 | 211.2 | 850744 |
| 1714408200 | 218.2 | 2.4 | 1.11 | 220.8 | 220.8 | 212.4 | 1330328 |
| 1714149000 | 215.8 | 2 | 0.94 | 210 | 217.2 | 210 | 965624 |
| 1714062600 | 213.8 | -1.8 | -0.83 | 210.4 | 217.2 | 210.4 | 739008 |
| 1713976200 | 215.6 | -0.6 | -0.28 | 221.6 | 221.6 | 214.4 | 558905 |
| 1713889800 | 216.2 | 2.6 | 1.22 | 213.6 | 218.2 | 213.6 | 1386133 |
| 1713803400 | 213.6 | 2 | 0.95 | 208.2 | 216.8 | 208.2 | 569943 |
| 1713544200 | 211.6 | -2.4 | -1.12 | 208.2 | 214.4 | 208.2 | 986051 |
| 1713457800 | 214 | 6 | 2.88 | 208 | 214 | 208 | 1468673 |
| 1713371400 | 208 | -4.2 | -1.98 | 212 | 215.8 | 208 | 1174556 |
| 1713285000 | 212.2 | -8.2 | -3.72 | 216.6 | 219.8 | 212 | 3266047 |
| 1713198600 | 220.4 | -4.6 | -2.04 | 224.4 | 227.2 | 220.4 | 1171274 |
| 1712939400 | 225 | 0.2 | 0.09 | 228 | 228 | 223.2 | 1076118 |
| 1712853000 | 224.8 | 4.4 | 2.00 | 222.2 | 225.6 | 220.4 | 2737758 |
| 1712766600 | 220.4 | 6.6 | 3.09 | 212 | 220.4 | 212 | 3608296 |
| 1712680200 | 213.8 | -8.4 | -3.78 | 224.2 | 224.2 | 213.8 | 980285 |
| 1712593800 | 222.2 | 2.6 | 1.18 | 219.2 | 222.2 | 217.2 | 666639 |
| 1712334600 | 219.6 | -0.6 | -0.27 | 218.6 | 219.8 | 214.8 | 908083 |
| 1712248200 | 220.2 | 1.6 | 0.73 | 217 | 222 | 217 | 631237 |
| 1712161800 | 218.6 | -0.4 | -0.18 | 219.2 | 222.2 | 217.2 | 788494 |
| 1712075400 | 219 | -0.8 | -0.36 | 224.2 | 224.2 | 218.6 | 2384516 |
| 1711647000 | 219.8 | -7.8 | -3.43 | 220.6 | 222 | 215.2 | 1977188 |
| 1711560600 | 227.6 | -1.8 | -0.78 | 234.4 | 235.2 | 227.6 | 1497424 |
| 1711474200 | 229.4 | 2.2 | 0.97 | 231.6 | 231.6 | 225.8 | 779302 |
| 1711387800 | 227.2 | -0.4 | -0.18 | 222.4 | 228.2 | 222.4 | 715191 |
| 1711128600 | 227.6 | -2.4 | -1.04 | 230.4 | 230.4 | 227.2 | 814588 |
| 1711042200 | 230 | 0.2 | 0.09 | 235 | 235 | 228.8 | 999734 |
| 1710955800 | 229.8 | 2 | 0.88 | 228.8 | 230.8 | 226.8 | 1387972 |
| 1710869400 | 227.8 | -6.2 | -2.65 | 232.8 | 234 | 227.8 | 1290694 |
| 1710783000 | 234 | -1 | -0.43 | 235.8 | 237 | 232.2 | 1554605 |
| 1710523800 | 235 | 0.6 | 0.26 | 238.4 | 238.6 | 234.8 | 1632968 |
| 1710437400 | 234.4 | -5.2 | -2.17 | 246 | 246 | 233.4 | 537773 |
| 1710351000 | 239.6 | -3.8 | -1.56 | 240 | 244.8 | 239.6 | 1123879 |
| 1710264600 | 243.4 | 4.8 | 2.01 | 241.8 | 243.4 | 237.6 | 881456 |
| 1710178200 | 238.6 | -1.4 | -0.58 | 240.4 | 241.8 | 238 | 722999 |
| 1709919000 | 240 | 0.6 | 0.25 | 238.2 | 240 | 234.2 | 652117 |
| 1709832600 | 239.4 | -0.6 | -0.25 | 245.6 | 245.6 | 238.2 | 1336656 |
| 1709746200 | 240 | -0.8 | -0.33 | 238 | 241.6 | 238 | 1089801 |
| 1709659800 | 240.8 | -2.2 | -0.91 | 240.2 | 243 | 239.4 | 820350 |
| 1709573400 | 243 | -3 | -1.22 | 247 | 247 | 241.2 | 1266847 |
| 1709314200 | 246 | 1.2 | 0.49 | 248.4 | 248.4 | 243 | 1000856 |
| 1709227800 | 244.8 | -3.4 | -1.37 | 250.2 | 250.2 | 244.8 | 1459723 |
| 1709141400 | 248.2 | -0.4 | -0.16 | 248 | 249.8 | 246.6 | 997882 |
| 1709055000 | 248.6 | 0.6 | 0.24 | 245.2 | 250.8 | 245.2 | 399493 |
| 1708968600 | 248 | 0.8 | 0.32 | 247.6 | 250.6 | 246.6 | 1790673 |
| 1708709400 | 247.2 | -4.6 | -1.83 | 251.6 | 251.6 | 244.6 | 3410026 |
| 1708623000 | 251.8 | 11 | 4.57 | 248.4 | 252.6 | 244.4 | 4733066 |
| 1708536600 | 240.8 | -0.6 | -0.25 | 246.4 | 246.4 | 240.6 | 2012959 |
| 1708450200 | 241.4 | -5.2 | -2.11 | 245 | 246.4 | 240 | 1131030 |
| 1708363800 | 246.6 | -4.6 | -1.83 | 247 | 254.6 | 240.8 | 1918703 |
| 1708104600 | 251.2 | 0.2 | 0.08 | 254.4 | 254.4 | 248.6 | 341549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
