29/11/2015 23:05:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Minco Share Price - MIO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.725 0.725 0.725 0.725 0.725 02:59:04
Bid Price Ask Price Spread Spread % News
0.65 0.8 0.15 18.75% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Minco News

Date Time Source News Article
11/13/201503:14Alliance NewsMinco Granted Three New Irish Prospecting Licences
11/13/201502:00UK Regulatory (RNS & others)Minco PLC Grant of New Prospecting Licences at Moate Ireland
10/02/201503:44Alliance NewsDIRECTOR DEALINGS: Minco Director Rowan Maule Sells 60% Of..
10/02/201502:00UK Regulatory (RNS & others)Minco PLC Director/PDMR Shareholding
9/09/201504:18UK Regulatory (RNS & others)Minco PLC Director/PDMR Shareholding
8/27/201511:27Alliance NewsMinco Swings To Profit In First Half On Foreign Exchange..
8/27/201511:16UK Regulatory (RNS & others)Minco PLC Half Year Results

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.7250.725059k1,059k369k0.00-
1 Month0.7250.9250.70.736702,407k715k0.00-
3 Months1.,127k603k-0.38-34.09%
6 Months1.3752.4750.71.4527028M922k-0.65-47.27%
1 Year1.6252.4750.71.4365028M802k-0.90-55.38%
3 Years2.6255.50.72.4558060M963k-1.90-72.38%
5 Years4.6258.250.72.9672060M832k-3.90-84.32%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse mio^d151129 23:06