Minco Stock Price - MIO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -10.64% 2.10 2.35 2.10 2.35 2.35 08:50:19
Bid Price Ask Price Spread Spread % News
2.00 2.20 0.20 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
35 4,239,862 - 0.75 - 2.43
Last Trade Time Type Quantity Stock Price Currency
11:20:21 O 24,981 2.16p GBX
Industry Sector
MINING

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Minco News

Date Time Source News Article
3/21/201712:30Alliance NewsREPEAT: Minco Shares Jump On Possible Dalradian Takeover..
3/21/201712:22Alliance NewsMinco Shares Jump On Possible Dalradian Takeover Offer
3/21/201712:01UK Regulatory (RNS & others)Minco PLC Possible Offer
3/07/201709:34Alliance NewsMinco Looks To Exploit Smaller Deposits By Sharing..
3/07/201702:00UK Regulatory (RNS & others)Minco PLC Newfoundland Metallurgical Research Program
11/28/201606:39Alliance NewsMinco Says Metals Outlook Robust Though Loss Widens In Third..
11/28/201602:00UK Regulatory (RNS & others)Minco PLC Results of AGM and Third Quarter Financial Results

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3252.4251.3250.00003M10M5M0.77558.49%
1 Month1.252.4251.200.000055k10M2M0.8568.00%
3 Months0.9752.4250.8750.0000010M976k1.125115.38%
6 Months1.402.4250.8750.0000010M724k0.7050.00%
1 Year0.9752.4250.750.0000010M543k1.125115.38%
3 Years2.1254.750.4250.0000060M908k-0.025-1.18%
5 Years2.3755.500.4250.0000060M768k-0.275-11.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 16:00:05