29/05/2016 18:20:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Minco Share Price - MIO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.925 0.925 0.925 0.925 0.925 02:52:15
Bid Price Ask Price Spread Spread % News
0.85 1 0.15 15.00% - -
Stock Trades Traded Volume Volume %
1 500
Last Trade Time Type Quantity Stock Price Currency
05:03:43 O 500 0.85 GBX

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Minco News

Date Time Source News Article
5/03/201602:01UK Regulatory (RNS & others)Minco PLC Annual Report & Accounts
3/07/201604:10Alliance NewsMinco Shares Rise After Court Dismisses Legal Case Against..
3/07/201603:45UK Regulatory (RNS & others)Minco PLC Legal claim against Minco dismissed by High Court
1/25/201607:23Alliance NewsMinco Publishes Drill Results From Work On Bobbys Pond,..
1/25/201607:00UK Regulatory (RNS & others)Minco PLC Metallurgical Research Program
12/02/201508:02Alliance NewsMinco Teams With Canadian Zinc On Research Project
12/02/201507:52UK Regulatory (RNS & others)Minco PLC CZN Collaboration Agreement 2015

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.9250.92500287k64k0.00-
1 Month1.0751.0750.8750.919403,060k384k-0.15-13.95%
3 Months0.651.1250.6250.945303,513k509k0.2842.31%
6 Months0.7251.1250.4250.756303,513k463k0.2027.59%
1 Year1.3752.4750.4251.2259028M697k-0.45-32.73%
3 Years2.8755.50.4252.0679060M905k-1.95-67.83%
5 Years4.755.50.4252.4198060M761k-3.83-80.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160529 17:20:12