11/02/2016 15:07:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Minco Share Price - MIO

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.55 0.55 0.55 0.55 0.55 02:52:12
Bid Price Ask Price Spread Spread % News
0.5 0.6 0.1 16.67% - -
Stock Trades Traded Volume Volume %
2 660,000
Last Trade Time Type Quantity Stock Price Currency
07:54:49 O 110,000 0.55 GBX

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Minco News

Date Time Source News Article
1/25/201607:23Alliance NewsMinco Publishes Drill Results From Work On Bobbys Pond,..
1/25/201607:00UK Regulatory (RNS & others)Minco PLC Metallurgical Research Program
12/02/201508:02Alliance NewsMinco Teams With Canadian Zinc On Research Project
12/02/201507:52UK Regulatory (RNS & others)Minco PLC CZN Collaboration Agreement 2015
12/01/201503:56UK Regulatory (RNS & others)Minco PLC Annual General Meeting of Shareholders
11/13/201503:14Alliance NewsMinco Granted Three New Irish Prospecting Licences
11/13/201502:00UK Regulatory (RNS & others)Minco PLC Grant of New Prospecting Licences at Moate Ireland

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.550.4250.5155359k2,375k1,481k0.0510.00%
1 Month0.4750.550.4250.508902,375k628k0.0815.79%
3 Months0.7250.7250.4250.559102,375k403k-0.18-24.14%
6 Months1.31.3250.4250.775303,127k485k-0.75-57.69%
1 Year1.32.4750.4251.3272028M761k-0.75-57.69%
3 Years4.255.50.4252.2131060M892k-3.70-87.06%
5 Years5.8758.250.4252.7524060M792k-5.33-90.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160211 15:07:39