Minco Stock Price - MIO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.275 1.275 1.275 1.275 1.275 02:54:23
Bid Price Ask Price Spread Spread % News
1.25 1.30 0.05 3.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 136,501 - 0.60 - 1.68
Last Trade Time Type Quantity Stock Price Currency
10:57:07 O 1 1.27p GBX
Industry Sector

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.1Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Minco News

Date Time Source News Article
11/28/201606:39Alliance NewsMinco Says Metals Outlook Robust Though Loss Widens In Third..
11/28/201602:00UK Regulatory (RNS & others)Minco PLC Results of AGM and Third Quarter Financial Results
11/03/201605:00UK Regulatory (RNS & others)Minco PLC Newfoundland Metallurgical Research Program
9/07/201604:06Alliance NewsMinco Starts First Phase Of Drilling At Moate Project In..
9/07/201604:00UK Regulatory (RNS & others)Minco PLC Start of Drilling at Moate
8/30/201607:29Alliance NewsMinco Swings To First-Half Loss On Negative Currency..
8/30/201602:01UK Regulatory (RNS & others)Minco PLC Half Year Results

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.3751.0751.309575k3M852k0.2018.60%
1 Month0.9251.3750.8751.046912k3M907k0.3537.84%
3 Months1.351.450.8751.082604M705k-0.075-5.56%
6 Months1.351.6750.8751.204004M505k-0.075-5.56%
1 Year0.601.6750.601.097204M475k0.675112.50%
3 Years2.3754.750.4251.6994060M872k-1.10-46.32%
5 Years3.005.500.4252.2244060M752k-1.725-57.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:26:21