Minco Stock Price - MIO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 2.725 2.75 2.725 2.725 2.725 04:28:29
Bid Price Ask Price Spread Spread % News
2.65 2.8 0.15 5.36% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 3,369,887 2.6652p 89.81kp - 0.88 - 2.75
Last Trade Time Type Quantity Stock Price Currency
06:31:08 500,000 2.65p GBX
Industry Sector
MINING

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Minco News

Date Time Source News Article
7/27/201706:05UK Regulatory (RNS & others)HSBC Bank Plc Hsbc Bank Plc : Form 8.3 - Minco Plc
7/26/201710:38UK Regulatory (RNS & others)Minco PLC Results of Court Meeting and EGM - Replacement
7/26/201710:00Alliance NewsMinco Shareholders Approve Dalradian Takeover Offer, Buchans..
7/26/201709:47UK Regulatory (RNS & others)Minco PLC Results of Court Meeting and EGM
7/13/201706:29UK Regulatory (RNS & others)HSBC Bank Plc Hsbc Bank Plc : Form 8.3 - Minco Plc
7/12/201706:47UK Regulatory (RNS & others)HSBC Bank Plc Hsbc Bank Plc : Form 8.3 - Minco Plc
6/30/201706:19UK Regulatory (RNS & others)HSBC Bank Plc Hsbc Bank Plc : Form 8.3 - Minco Plc

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.752.3252.5634155k3M582k0.417.20%
1 Month2.52.752.2252.491803M610k0.2259.00%
3 Months2.0752.751.92.306503M694k0.6531.33%
6 Months0.8752.750.8751.9987010M901k1.85211.43%
1 Year1.3752.750.8751.7588010M663k1.3598.18%
3 Years1.853.4250.4251.6648060M863k0.87547.30%
5 Years2.3755.50.4252.2086060M786k0.3514.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 14:13:11