Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Minco Share Price - MIO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minco MIO London Ordinary Share IE0004678326 ORD EUR0.0125
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.4 1.4 1.4 1.4 1.4 02:30:18
Bid Price Ask Price Spread Spread % News
1.3 1.5 0.2 13.33% - -
Stock Trades Traded Volume Volume %
2 39,500
Last Trade Time Type Quantity Stock Price Currency
10:45:23 O 16,500 1.3 GBX

Minco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Minco News

Date Time Source News Article
9/07/201604:06Alliance NewsMinco Starts First Phase Of Drilling At Moate Project In..
9/07/201604:00UK Regulatory (RNS & others)Minco PLC Start of Drilling at Moate
8/30/201607:29Alliance NewsMinco Swings To First-Half Loss On Negative Currency..
8/30/201602:01UK Regulatory (RNS & others)Minco PLC Half Year Results
5/31/201603:55Alliance NewsMinco Swings To First-Quarter Loss On Foreign Exchange Loss
5/31/201602:00UK Regulatory (RNS & others)Minco PLC Q1 Results
5/03/201602:01UK Regulatory (RNS & others)Minco PLC Annual Report & Accounts

Minco Discussion Forums - MIO

Historical MIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.41.3251.36858,000375k132k0.085.66%
1 Month1.551.551.2751.328301,255k183k-0.15-9.68%
3 Months1.3751.6251.1751.394501,255k263k0.021.82%
6 Months1.1251.6250.751.147803,060k326k0.2824.44%
1 Year0.91.6250.4250.882903,513k449k0.5055.56%
3 Years3.8754.750.4251.8160060M852k-2.48-63.87%
5 Years35.50.4252.3238060M747k-1.60-53.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161023 20:24:59