Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

251.80

1.80

( 0.72% )

Updated: 10:34:22

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:00	252.4	37349	O	252.1	252.2	Buy		11,011,269	4439	LSE
11:35:19	252.4	3857922	UT	252.1	252.2	Buy		10,973,920	4438	LSE
11:29:59	252.2	415	AT	252.1	252.2	Buy		7,115,998	4437	LSE
11:29:56	252.2	1005	AT	252.1	252.2	Buy		7,115,583	4436	LSE
11:29:56	252.2	1256	AT	252.1	252.2	Buy		7,114,578	4435	LSE
11:29:56	252.2	50	AT	252.1	252.2	Buy		7,113,322	4434	LSE
11:29:54	252.13	500	O	252.1	252.2	Sell		7,113,272	4433	LSE
11:29:47	252.2	1	O	252.1	252.2	Buy		7,112,772	4432	LSE
11:29:44	252.199	4	O	252.0	252.2	Buy		7,112,771	4431	LSE
11:29:40	252.1	926	AT	252.0	252.1	Buy		7,112,767	4430	LSE
11:29:40	252.1	1016	AT	252.0	252.1	Buy		7,111,841	4429	LSE
11:29:40	252.1	1600	AT	252.0	252.1	Buy		7,110,825	4428	LSE
11:29:33	252.1	648	AT	251.9	252.1	Buy		7,109,225	4427	LSE
11:29:33	252.1	1017	AT	251.9	252.1	Buy		7,108,577	4426	LSE
11:29:33	252.1	2743	AT	251.9	252.1	Buy		7,107,560	4425	LSE
11:29:33	252.1	658	AT	252.1	252.2	Sell		7,104,817	4424	LSE
11:29:23	252.1	6098	AT	252.1	252.2	Sell		7,104,159	4423	LSE
11:29:21	252.1	1087	AT	252.0	252.1	Buy		7,098,061	4422	LSE
11:29:21	252.1	686	AT	252.0	252.1	Buy		7,096,974	4421	LSE
11:29:21	252.1	2745	AT	252.0	252.1	Buy		7,096,288	4420	LSE
11:29:21	252.1	1751	AT	252.0	252.1	Buy		7,093,543	4419	LSE
11:29:21	252.1	1700	AT	252.0	252.1	Buy		7,091,792	4418	LSE
11:29:21	252.0	2286	AT	252.0	252.1	Sell		7,090,092	4417	LSE
11:29:21	252.0	1061	AT	252.0	252.1	Sell		7,087,806	4416	LSE
11:29:21	252.0	1600	AT	252.0	252.1	Sell		7,086,745	4415	LSE
11:29:21	252.0	6098	AT	252.0	252.1	Sell		7,085,145	4414	LSE
11:29:21	252.1	2300	AT	252.1	252.2	Sell		7,079,047	4413	LSE
11:29:21	252.1	10	AT	252.1	252.2	Sell		7,076,747	4412	LSE
11:29:15	252.1	2900	AT	252.1	252.2	Sell		7,076,737	4411	LSE
11:29:13	252.1	1701	AT	252.1	252.2	Sell		7,073,837	4410	LSE
11:29:13	252.2	976	AT	252.0	252.2	Buy		7,072,136	4409	LSE
11:29:13	252.2	1600	AT	252.0	252.2	Buy		7,071,160	4408	LSE
11:29:13	252.2	1684	AT	252.0	252.2	Buy		7,069,560	4407	LSE
11:29:13	252.2	1030	AT	252.0	252.2	Buy		7,067,876	4406	LSE
11:29:02	252.2	528	AT	252.0	252.2	Buy		7,066,846	4405	LSE
11:29:02	252.2	1600	AT	252.0	252.2	Buy		7,066,318	4404	LSE
11:29:02	252.2	2775	AT	252.0	252.2	Buy		7,064,718	4403	LSE
11:29:02	252.2	666	AT	252.0	252.2	Buy		7,061,943	4402	LSE
11:28:56	252.063	850	O	252.0	252.2	Sell		7,061,277	4401	LSE
11:28:38	252.1	6098	AT	252.1	252.2	Sell		7,060,427	4400	LSE
11:28:38	252.1	1104	AT	252.0	252.1	Buy		7,054,329	4399	LSE
11:28:38	252.1	2103	AT	252.0	252.1	Buy		7,053,225	4398	LSE
11:28:38	252.1	987	AT	252.0	252.1	Buy		7,051,122	4397	LSE
11:28:38	252.1	1600	AT	252.0	252.1	Buy		7,050,135	4396	LSE
11:28:38	252.1	2775	AT	252.0	252.1	Buy		7,048,535	4395	LSE
11:28:28	252.0	51	O	251.9	252.1			7,045,760	4394	LSE
11:28:28	252.0	91	O	251.9	252.1			7,045,709	4393	LSE
11:28:28	252.0	49	O	251.9	252.1			7,045,618	4392	LSE
11:28:27	252.0	100	O	251.9	252.1			7,045,569	4391	LSE
11:28:27	252.0	52	O	251.9	252.1			7,045,469	4390	LSE
11:28:27	252.0	100	O	251.9	252.1			7,045,417	4389	LSE
11:28:25	252.0	2766	AT	251.9	252.0	Buy		7,045,317	4388	LSE
11:28:25	252.0	1600	AT	251.9	252.0	Buy		7,042,551	4387	LSE
11:28:25	252.0	1600	AT	251.9	252.0	Buy		7,040,951	4386	LSE
11:28:25	252.0	57	AT	252.0	252.1	Sell		7,039,351	4385	LSE
11:28:25	252.0	699	AT	252.0	252.1	Sell		7,039,294	4384	LSE
11:28:25	252.1	1	O	252.0	252.1	Buy		7,038,595	4383	LSE
11:28:24	252.0	60	O	252.0	252.1	Sell		7,038,594	4382	LSE
11:28:24	252.0	50	O	252.0	252.1	Sell		7,038,534	4381	LSE
11:28:24	252.0	20	O	252.0	252.1	Sell		7,038,484	4380	LSE
11:28:23	252.0	2773	AT	251.8	252.0	Buy		7,038,464	4379	LSE
11:28:23	252.0	1600	AT	251.8	252.0	Buy		7,035,691	4378	LSE
11:28:23	252.0	2850	AT	251.8	252.0	Buy		7,034,091	4377	LSE
11:28:23	252.0	685	AT	251.8	252.0	Buy		7,031,241	4376	LSE
11:28:23	252.0	1600	AT	251.8	252.0	Buy		7,030,556	4375	LSE
11:28:23	252.0	973	AT	251.8	252.0	Buy		7,028,956	4374	LSE
11:28:23	251.678	240	O	251.8	252.0	Sell		7,027,983	4373	LSE
11:28:23	251.9	651	AT	251.9	252.0	Sell		7,027,743	4372	LSE
11:28:23	251.9	4402	AT	251.9	252.0	Sell		7,027,092	4371	LSE
11:28:23	251.9	1696	AT	251.9	252.1	Sell		7,022,690	4370	LSE
11:28:23	251.9	689	AT	251.9	252.1	Sell		7,020,994	4369	LSE
11:28:23	251.9	972	AT	251.9	252.1	Sell		7,020,305	4368	LSE
11:28:23	251.9	3293	AT	251.9	252.1	Sell		7,019,333	4367	LSE
11:28:23	251.9	2827	AT	251.9	252.1	Sell		7,016,040	4366	LSE
11:28:23	251.9	57	AT	251.9	252.1	Sell		7,013,213	4365	LSE
11:28:23	251.9	1696	AT	251.9	252.1	Sell		7,013,156	4364	LSE
11:28:23	252.0	2822	AT	251.6	252.0	Buy		7,011,460	4363	LSE
11:28:23	252.0	13536	AT	251.6	252.0	Buy		7,008,638	4362	LSE
11:28:23	252.0	2973	AT	251.6	252.0	Buy		6,995,102	4361	LSE
11:28:23	252.0	1696	AT	251.6	252.0	Buy		6,992,129	4360	LSE
11:28:23	252.0	2991	AT	251.6	252.0	Buy		6,990,433	4359	LSE
11:28:23	252.0	1765	AT	251.6	252.0	Buy		6,987,442	4358	LSE
11:28:23	252.0	1428	AT	251.6	252.0	Buy		6,985,677	4357	LSE
11:28:23	252.0	1600	AT	251.6	252.0	Buy		6,984,249	4356	LSE
11:28:23	252.0	2556	AT	251.6	252.0	Buy		6,982,649	4355	LSE
11:28:23	252.0	666	AT	251.6	252.0	Buy		6,980,093	4354	LSE
11:28:23	251.9	17259	AT	251.6	251.9	Buy		6,979,427	4353	LSE
11:28:23	251.9	1697	AT	251.6	251.9	Buy		6,962,168	4352	LSE
11:28:23	251.9	2430	AT	251.6	251.9	Buy		6,960,471	4351	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions