ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
13.287
0.001
(0.01%)
Closed May 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.287
Bid
13.27
Ask
13.314
Volume
687
13.227 Day's Range 13.83
0.00 52 Week Range 0.00
Previous Close
13.286
Open
13.376
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,130 €
VWAP
13.2895

KWBE Latest News

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 24.05.24

KraneS CSI China Internet UCITS Eur 28 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 23.05.24

KraneS CSI China Internet UCITS Eur 24 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 22.05.24

KraneS CSI China Internet UCITS Eur 23 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 21.05.24

KraneS CSI China Internet UCITS Eur 22 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 20.05.24

KraneS CSI China Internet UCITS Eur 21 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 17.05.24

KraneS CSI China Internet UCITS Eur 20 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 16.05.24

KraneS CSI China Internet UCITS Eur 17 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 14.05.24

KraneS CSI China Internet UCITS Eur 15 May 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.402
(93.46%)
53.96M
BWAQBlue World Acquisition Corporation
$ 12.00
(39.37%)
66.84k
IKNAIkena Oncology Inc
$ 1.57
(18.05%)
1.14M
CCGCheche Group Inc
$ 1.54
(15.79%)
515.21k
EDSAEdesa Biotech Inc
$ 4.8399
(13.71%)
209
AUVIApplied UV Inc
$ 0.1585
(-45.82%)
1.87M
HLTHCue Health Inc
$ 0.0569
(-37.20%)
23.78M
AWINAERWINS Technologies Inc
$ 7.83
(-14.33%)
1.2M
STSSSharps Technology Inc
$ 0.448
(-13.41%)
4.51M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0399
(-11.12%)
30.16M
RSLSReShape Lifesciences Inc
$ 0.40
(92.49%)
53.99M
FFIEFaraday Future Intelligent Electric Inc
$ 1.06
(-9.40%)
30.4M
HLTHCue Health Inc
$ 0.057
(-37.09%)
23.79M
PEGYPineapple Energy Inc
$ 0.284
(9.19%)
23.2M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(-1.53%)
16.99M

Discussion

View Full Feed
Lowfloattrader1 Lowfloattrader1 3 minutes ago
IFBD $4.29 1.3 Mill float 30+ mill in cash
https://stocktwits.com/The_Titan_Traders/message/574449668
IFBD
Wingsjr Wingsjr 3 minutes ago
It’s 100% to write down SPs, have you not been paying attention? Nothing the government does with this CS has been illegal. They haven’t even had to cough up 612 million by a unanimous jury. Warrants will be canceled and SPs will be written down. FnF doesn’t own a penny to anyone from tge 2008 big s
FNMA
Lazarus Elite Lazarus Elite 3 minutes ago
hahahaahhahahahahahahahahahhahahahalooooooolololololololololololololololol
ELTP
mick mick 3 minutes ago
$NVDA TO $5000

10K views Streamed 8 hours ago
? Limited Time - 10 Free Fractional Share (Magnificent 7) Stocks! (Deposit $100 Get 10 Free Fractional Share Stocks) or 1.5% Cash Rewards Match (up to $300) for Assets Transferred to Moomoo brokerage account: https://j.moomoo.com/0
NVDA
Stockman1010101 Stockman1010101 3 minutes ago
I hope they work well in the rear for someone who has a big A__ hole. Maybe with much luck the AMC Meme stock community can shove the big ones up Kenny Boys' A__sses as well.
I hope they make many of these Ds for all of Kenny Boys partners in crime who have been stealing from us Apes for deca
AMC
ChannelTrader ChannelTrader 3 minutes ago
New Details Revealed About Grayson Murray’s Cause Of Death

https://truthpress.com/news/new-details-revealed-about-grayson-murrays-cause-of-death/

Troubled golfer Grayson Murray died from suspected carbon monoxide poisoning after filling his Florida townhouse with toxic
marylandstockguy marylandstockguy 4 minutes ago
To your point I didn’t. It’s a claim made by that person on Twitter so we don’t know. Is it true?We’ll see, but the claim on One Taipei is interesting since they’re headquartered there.

https://x.com/elvis747man/status/1792937008618189282
PLPL
trimble trimble 4 minutes ago
here's a post I put up a few hours ago on the IVillage PVCT semi-private and Group Boards, reconstituted here if you don't have access to those boards:

Block trading today
Interesting consecutive block trading this morning between 9:52:11 and 9:53:16 ET, 245,000 then 250,000 th
PVCT
Truth and Transparency Truth and Transparency 6 minutes ago
Where do you see warrants being executed at $3.30
NB
hd3500 hd3500 6 minutes ago
Thank you Trader
DPLS
The Cheap Investor The Cheap Investor 7 minutes ago
You are right. I tried to think with a logical mind, and that is a disadvantage in buying penny stocks. So I will never, ever buy a penny stock again. But let me get your opinion one more time. The CEO has been in charge of a financial institution for the last 23 years. He runs a private company, so
GEGI
fuagf fuagf 7 minutes ago
ALDRADJKD123, Trump’s Border Policies Let More Immigrants Sneak In

March 10, 2021 3:35PM

By David J. Bier

President Trump’s top policy priority was supposedly “border security.” But government data show that he failed to improve it. Border Patrol recorded
The_Gman The_Gman 7 minutes ago
Good thing the horse we’re dealing with is a U.S. government agency (US EX-IM) vs. a Vietnam-based financial institution providing consumer and corporate banking services (Eximbank) in a country that eats horses 😆

https://eximbank.com.vn/en

4. Pha Lau Bo – Cow I
NB
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
DE NIRO SPEAKS THE TRUTH

https://youtu.be/x1jLg7mO7W4?si=XCdhZvVwSJ7P2g-c
DJT
Gusher405 Gusher405 8 minutes ago
Par for the course response 🤡
DBMM
Whalatane Whalatane 9 minutes ago
Interesting Thx
Are you referring to this https://ir.unicycive.com/news/detail/44/unicycive-announces-up-to-130-million-financing-to

This is March 2023

Pursuant to the securities purchase agreement, the Company will issue to purchasers (i) $30 million in shares
ARDX
stoxjock stoxjock 9 minutes ago
Wow, That's nice to hear, thanks for sharing! I really hope they'll close the BK ASAP as then we'll trade at the FV. GLTU!
LEHNQ
meidiot meidiot 9 minutes ago
I wonder who spent $88.00 prior to the close?
"VOWLER" does not want to see .0001 at the close.
GMPR
crazy horse 0 crazy horse 0 10 minutes ago
Yes Nice and hope he stays here Red and is reelected

nice pic


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/436276361_430777583235872_5918708597199695052_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cWDlblSIZcoQ7kNvgHUVNtz&_nc_ht=scontent-mia3-2.xx&oh=
MNKD_RISE MNKD_RISE 10 minutes ago
Didn’t you also called him a fraud???
boston127 boston127 10 minutes ago
Decided to jump in yesterday.

Like their core business.
MGOL
tdbowieknife tdbowieknife 11 minutes ago
It's not a crime to call a liar a liar....


..


.
Bearslayer Bearslayer 11 minutes ago
Cranking up again
SHIBUSD

Your Recent History

Delayed Upgrade Clock