ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.354
0.021
(0.39%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.354
Bid
5.354
Ask
5.359
Volume
1,438,920
5.3455 Day's Range 5.3695
0.00 52 Week Range 0.00
Previous Close
5.333
Open
5.354
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 7,708,151
VWAP
5.3569

JPEA Latest News

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 26 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV USD 5.327797 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 25 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV USD 5.347772 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 24 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV USD 5.369021 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 23 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV USD 5.357364 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 22 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV USD 5.347799 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 19 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV USD 5.345528 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 18 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV USD 5.341371 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 17 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV USD 5.309903 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 16 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 15-Apr-24 NAV PER SHARE: Official NAV USD 5.341275 NUMBER OF SHARES IN...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 15 April 2024   FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) DEALING DATE: 12-Apr-24 NAV PER SHARE: Official NAV USD 5.390942 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897
AGBA
GetSeriousOK GetSeriousOK 5 minutes ago
You never offer anything but insults to a conversation.

You hurt your own case by doing this. And you don't even realize it.
BIEL
learningcurve2020 learningcurve2020 5 minutes ago
Hey Gary, you didn't respond to this one. Do you want to retract your previous statement?
NWBO
Golden Cross Golden Cross 6 minutes ago
$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897
AGBA
GetSeriousOK GetSeriousOK 7 minutes ago
THEY DON'T have published data for OPIOID use.

If you disagree, cite the data published in a journal that proves a reduction in opioid use.

You can't because it does not exist.

The Rawe study doesn't work for the reason I just explained. Their big surve
BIEL
alertmeipp alertmeipp 7 minutes ago
So you said some injectors are not using Daxxify because they are too busy to try... but isn't the long lasting feature of Daxxify the exact solution they are looking for to make them less busy?
RVNC
Big Benny Big Benny 7 minutes ago
On YouTube?

BBB
DLOC
skitahoe skitahoe 8 minutes ago
As a reasonably new investor in AVXL I've seen a great deal of criticism of the CEO, but honestly it's nothing that I haven't seen in other biotechs, and in most cases it's been for the same reasons. In most cases it's because investors believe that once a trial end, they're entitled to in depth tr
AVXL
upper11 upper11 9 minutes ago
Director got added ean martin
INCT
learningcurve2020 learningcurve2020 9 minutes ago
What was the point of setting up Flaskworks as an LLC instead of just placing under parent NWBO?

And, what do we know about this identity?

>>The undersigned (whose title is supplied below) is authorized to act on behalf of the assignee.
/Adam M. Schoen/
S
NWBO
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Stock shorters have made millions betting against Trump Media: ‘A lot of his businesses go belly up'

https://www.nbcdfw.com/news/national-international/donald-trump-truth-social-stock-shorters/3526161/?amp=1

https://youtu.be/ZB52NEPJxUs?si=A3DJ1-IzY7EdFrYu
DJT
jaramill jaramill 9 minutes ago
$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili
HHSE
portcitybob portcitybob 9 minutes ago
Name calling is one thing but giving out peoples personal information is totally different.
UATG
cadillacdave cadillacdave 10 minutes ago
Ringling Bros Barnum & Bailey Circus is making a comeback in 2024. Wasn't aware they had dates in Monaco in the next few weeks.
WDDD
trunkmonk trunkmonk 11 minutes ago
No, its actually just begun, by the time anyone who doesn't understand or believes what is going to happen or just says its too late, it will be multiples above where it is now.

https://www.msn.com/en-us/money/markets/powell-warns-us-is-on-an-unsustainable-fiscal-path/ss-AA1nOnpt?oci
GOLD
Itchy palm Itchy palm 12 minutes ago
Never going to have a intellectual conversation with someone that listens to a 6 year old 🤡
DJT
tr8dervic tr8dervic 14 minutes ago
Powerball Winning Numbers for 4/27/2024

09 30 53 55 62 23
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $151.1 Million ($69.0 Million Cash Value)

Next Powerball Drawing
Monday, Apr 29
Es
hotdawg hotdawg 15 minutes ago
That means we will have some good income for the first quarter. Second quarter should be awesome.
BLEG
janice shell janice shell 15 minutes ago
lol, how familiar are you with Jake Noch?
CRGP
PENNY PIRATE PENNY PIRATE 15 minutes ago
gitreal ... AABB has Mining Concessions that are Posted on the Official Mexican Mining Site, Nothing Fake about them! Pictures have been Posted of the Processing Plant Instillation Progress, it's Almost Completed! If you ask me, Benny is Enthusiastic about AABB and I want this Investment of his to b
AABB
DogsOverPeople DogsOverPeople 15 minutes ago
I get personally attacked every week. Where’s my free speech, trumper? Yes, I know you Bob.
UATG
OnceBurned OnceBurned 16 minutes ago
Porch: That is what I believe. Until the IGOR Note whipsaw is over, there will prolly never be a really big advance in PPS. At least at the current depressed price range, monthly dilution doesn’t lead to a death spiral in PPS. We’re already at rock bottom for most retail traders, who often aren’t al
GTCH
karlacorn3 karlacorn3 16 minutes ago
Laxmi, thanks for the info. Looking forward to the early AM update! :-)

K
ITUP
getmoreshares getmoreshares 16 minutes ago
Mining revenue $ 850,824
CGAC

Your Recent History

Delayed Upgrade Clock