We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.354 | 0.02 | 0.39 | 5.354 | 5.3695 | 5.3455 | 1438920 |
| 1714062600 | 5.333 | -0.02 | -0.32 | 5.344 | 5.3695 | 5.313 | 145476 |
| 1713976200 | 5.35 | -0.04 | -0.69 | 5.392 | 5.392 | 5.3445 | 607814 |
| 1713889800 | 5.3869999 | 0.02 | 0.30 | 5.377 | 5.399 | 5.3625 | 471043 |
| 1713803400 | 5.371 | 0.01 | 0.26 | 5.356 | 5.372 | 5.355 | 515464 |
| 1713544200 | 5.357 | 0.01 | 0.17 | 5.343 | 5.3635 | 5.334 | 433945 |
| 1713457800 | 5.348 | 0.01 | 0.15 | 5.368 | 5.3785 | 5.3455 | 1135999 |
| 1713371400 | 5.34 | 0.04 | 0.66 | 5.314 | 5.355 | 5.3055 | 1303963 |
| 1713285000 | 5.305 | -0.04 | -0.75 | 5.3259999 | 5.334 | 5.2915 | 1329112 |
| 1713198600 | 5.345 | -0.05 | -0.89 | 5.385 | 5.3925 | 5.338 | 2324830 |
| 1712939400 | 5.393 | -0 | -0.04 | 5.4 | 5.4915 | 5.393 | 2184257 |
| 1712853000 | 5.3949999 | -0.05 | -0.83 | 5.43 | 5.498 | 5.39 | 1099278 |
| 1712766600 | 5.44 | -0.06 | -1.02 | 5.5 | 5.5235 | 5.4325 | 983104 |
| 1712680200 | 5.496 | 0.04 | 0.68 | 5.47 | 5.497 | 5.4665 | 874910 |
| 1712593800 | 5.459 | -0 | -0.05 | 5.457 | 5.4635 | 5.4435 | 840985 |
| 1712334600 | 5.462 | -0.02 | -0.27 | 5.462 | 5.4775 | 5.4405 | 1550263 |
| 1712248200 | 5.477 | 0.04 | 0.70 | 5.453 | 5.4835 | 5.453 | 913950 |
| 1712161800 | 5.439 | 0 | 0.04 | 5.433 | 5.4429999 | 5.416 | 1129894 |
| 1712075400 | 5.437 | -0.04 | -0.75 | 5.491 | 5.491 | 5.41 | 2016720 |
| 1711647000 | 5.478 | -0.01 | -0.11 | 5.483 | 5.4915 | 5.475 | 1524473 |
| 1711560600 | 5.484 | 0.01 | 0.20 | 5.477 | 5.4845 | 5.468 | 139533 |
| 1711474200 | 5.473 | 0 | 0.07 | 5.471 | 5.4814999 | 5.462 | 2164866 |
| 1711387800 | 5.469 | -0.01 | -0.26 | 5.483 | 5.483 | 5.4615 | 250065 |
| 1711128600 | 5.483 | 0.02 | 0.40 | 5.475 | 5.4865 | 5.4635 | 357495 |
| 1711042200 | 5.461 | 0.04 | 0.76 | 5.462 | 5.4885 | 5.445 | 1238381 |
| 1710955800 | 5.42 | 0.01 | 0.24 | 5.423 | 5.426 | 5.414 | 579559 |
| 1710869400 | 5.407 | 0.02 | 0.33 | 5.38 | 5.4105 | 5.38 | 897400 |
| 1710783000 | 5.389 | -0 | -0.04 | 5.396 | 5.4 | 5.385 | 149316 |
| 1710523800 | 5.391 | -0.02 | -0.28 | 5.407 | 5.4105 | 5.3869999 | 2319441 |
| 1710437400 | 5.406 | -0.03 | -0.50 | 5.438 | 5.4395 | 5.4015 | 851290 |
| 1710351000 | 5.433 | 0.01 | 0.18 | 5.424 | 5.442 | 5.4175 | 1482465 |
| 1710264600 | 5.423 | -0.01 | -0.15 | 5.433 | 5.4465 | 5.4145 | 770555 |
| 1710178200 | 5.431 | -0.01 | -0.18 | 5.442 | 5.4509999 | 5.4305 | 772678 |
| 1709919000 | 5.441 | 0.01 | 0.22 | 5.4429999 | 5.458 | 5.4175 | 647510 |
| 1709832600 | 5.429 | 0.01 | 0.18 | 5.418 | 5.4435 | 5.4115 | 225350 |
| 1709746200 | 5.4189999 | 0.02 | 0.46 | 5.39 | 5.4275 | 5.39 | 171394 |
| 1709659800 | 5.394 | 0.01 | 0.22 | 5.38 | 5.4145 | 5.38 | 327317 |
| 1709573400 | 5.382 | 0 | 0.06 | 5.376 | 5.3915 | 5.376 | 2729297 |
| 1709314200 | 5.3789999 | 0.01 | 0.24 | 5.369 | 5.3865 | 5.3515 | 281880 |
| 1709227800 | 5.366 | 0.03 | 0.48 | 5.34 | 5.3675 | 5.333 | 864050 |
| 1709141400 | 5.3404999 | 0.01 | 0.10 | 5.337 | 5.347 | 5.3285 | 345441 |
| 1709055000 | 5.335 | -0.01 | -0.21 | 5.346 | 5.3505 | 5.3324999 | 372073 |
| 1708968600 | 5.346 | -0.01 | -0.13 | 5.354 | 5.371 | 5.3445 | 1000781 |
| 1708709400 | 5.353 | 0.05 | 0.87 | 5.314 | 5.353 | 5.3115 | 285482 |
| 1708623000 | 5.307 | 0.01 | 0.13 | 5.3 | 5.321 | 5.3 | 1581281 |
| 1708536600 | 5.3 | -0 | -0.02 | 5.3 | 5.3105 | 5.293 | 860490 |
| 1708450200 | 5.301 | 0.01 | 0.20 | 5.295 | 5.3025 | 5.2865 | 211180 |
| 1708363800 | 5.2905 | -0.02 | -0.29 | 5.295 | 5.295 | 5.2895 | 35667 |
| 1708104600 | 5.306 | 0 | 0.00 | 5.312 | 5.3259999 | 5.291 | 429784 |
| 1708018200 | 5.306 | 0.03 | 0.51 | 5.304 | 5.3235 | 5.2939999 | 105802 |
| 1707931800 | 5.279 | 0.01 | 0.21 | 5.269 | 5.279 | 5.2619999 | 2602721 |
| 1707845400 | 5.268 | -0.05 | -0.87 | 5.3099999 | 5.6609999 | 5.245 | 402783 |
| 1707759000 | 5.314 | 0.02 | 0.30 | 5.319 | 5.319 | 5.3035 | 205628 |
| 1707499800 | 5.298 | -0.01 | -0.17 | 5.316 | 5.328 | 5.298 | 366640 |
| 1707413400 | 5.307 | -0.01 | -0.09 | 5.303 | 5.325 | 5.3015 | 865397 |
| 1707327000 | 5.312 | -0 | -0.06 | 5.319 | 5.3275 | 5.3099999 | 1027440 |
| 1707240600 | 5.315 | 0.04 | 0.77 | 5.287 | 5.3155 | 5.284 | 1218382 |
| 1707154200 | 5.2745 | -0.05 | -0.86 | 5.314 | 5.314 | 5.2699999 | 250192 |
| 1706895000 | 5.32 | -0.04 | -0.69 | 5.366 | 5.3715 | 5.266 | 877899 |
| 1706808600 | 5.357 | 0.03 | 0.56 | 5.362 | 5.372 | 5.321 | 562030 |
| 1706722200 | 5.327 | 0.02 | 0.40 | 5.342 | 5.35 | 5.319 | 618388 |
| 1706635800 | 5.306 | 0 | 0.09 | 5.3099999 | 5.599 | 5.3025 | 283423 |
| 1706549400 | 5.301 | 0 | 0.09 | 5.297 | 5.3085 | 5.2939999 | 555483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
