ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,440.40
2.13%
Dow Jones
38,675.68
1.18%
Brent Oil
82.78
-1.02%
Bitcoin
62,821.02
6.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Quote

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
92.00
3.00
(3.37%)
Closed May 03 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.00
Bid
90.00
Ask
94.00
Volume
60,516
90.00 Day's Range 94.00
72.00 52 Week Range 148.00
Market Cap
36.393M
Previous Close
89.00
Open
94.00
Last Trade
1173
@
90
(AT)
Last Trade Time
Financial Volume
55,198p
VWAP
91.2128
Average Volume (3m)
97,441
Shares Outstanding
40,436,176
Dividend Yield
0.54%
PE Ratio
-4,500.00
Earnings Per Share (EPS)
-0
Revenue
700k
Net Profit
-8k

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
1970
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 89p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 148.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares outstanding. The market capitalization of Jpmorgan Emerging Europe... is £36.39 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of -4500.00.

JEMA Latest News

More News

JPMorgan Emerging EMEA Securities Russian Court Oder - update

JPMorgan Emerging EMEA Securities 03 May 2024       LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC ('the Company' or 'JEMA')   Legal...

4 hours ago
RNS Regulatory News

JPMorgan Emerging EMEA Securities Closed Period Notification

JPMorgan Emerging EMEA Securities 03 May 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC  (the 'Company')   Closed Period...

9 hours ago
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 03 May 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

11 hours ago
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 02 May 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

May 02 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 01 May 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

May 01 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 30 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 30 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 29 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 29 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 26 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-24.59016393441221227248518291.62980458DE
4-28-23.3333333333120130.572161489100.19381267DE
12-40-30.303030303132135.47297441113.28929159DE
26-30.8-25.0814332248122.81487286800123.29945366DE
52-21.4-18.8712522046113.41487280716119.05381201DE
1568.910.709987966383.11487288645112.54359593DE
2608.910.709987966383.11487288645112.54359593DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMHOhmyhome Ltd
$ 0.768
(32.60%)
707.97k
RTCBaijiayun Group Ltd
$ 1.55
(12.32%)
350
IMTEIntergrated Media Technology Ltd
$ 3.41
(10.36%)
1.53k
FANHFanhua Inc
$ 3.66
(6.71%)
1.25k
SAISAI TECH Global Corporation
$ 0.9112
(6.65%)
949
BEATHeartBeam Inc
$ 1.9812
(-11.16%)
2.52k
AFIBAcutus Medical Inc
$ 0.13
(-10.34%)
152.14k
YTENYield10 Bioscience Inc
$ 5.2764
(-7.98%)
774
ATGLAlpha Technology Group Limited
$ 3.00
(-7.98%)
245
MNPRMonopar Therapeutics Inc
$ 0.6909
(-7.88%)
620
CMCSAComcast Corporation
$ 38.75
(0.19%)
6.72M
CSCOCisco Systems Inc
$ 47.19
(0.13%)
2.34M
CTSHCognizant Technology Solutions Corporation
$ 66.25
(0.02%)
2.04M
AAPLApple Inc
$ 183.38
(-0.02%)
1.72M
PDDPDD Holdings Inc
$ 140.13
(-0.04%)
1.43M

Discussion

View Full Feed
torontoasian torontoasian 1 minute ago
GOOD EOD 0.0114 🚀 Let’s see if we can beat 0.0121 next week
SPZI
NewJerichoMan NewJerichoMan 1 minute ago
That's exactly why I only date women with small hands.
ASKH
dss19552002 dss19552002 2 minutes ago
My sources say Foxconn will win big. There, I said it. That means nothing. To say "My sources" is not informative at all. To be fair, you don't have to provide your sources, but if you don't, then you are just saying an opinion. In fact, I would say that you have no sources, as nobody authoritative
NRDE
Ebenezer3 Ebenezer3 2 minutes ago
Scott Sheffield, Pioneer's former CEO looks like he will be maybe looking for something to do.
EEGUF
Nelson2 Nelson2 2 minutes ago
I really wish I didn’t agree with you. Hate smoke being blown up my a—

GLTA
CLNV
Tahoe2468 Tahoe2468 2 minutes ago
OTC STOCKS welcome to the WILD WILD WEST…. So many younger investors see a 10% gain and they sell totally screwing up any chance of a runner… get them Lambos lol
GMZP
EyeInTheSky EyeInTheSky 2 minutes ago
Lol, does the same thing on every runner. Always has the most pleasant of opinions and stock shares from the bottom of the run. Typical ihubber
NSAV
jxyzobrien jxyzobrien 3 minutes ago
shane last week
extremely bearish
his systems really are not working well
tim ord is amazing
100lbStriper 100lbStriper 3 minutes ago
gonna listen to it now,,,,,,,,,,,,,,but cant get a rebroadcast !!!!
NLST
JustMe JustMe 3 minutes ago
Well, there you go.... With all due respect, when I make a statement and have verifying information, I present it. Some people just talk out the side of their neck.

GO INCT!!!
INCT
burner67 burner67 3 minutes ago
Hey Marc, stay on point. We're talking about your predictions for TODAY. You're bad at price predictions but you're great at FAIRY TALES!
BEGI
Short Squeeze Short Squeeze 3 minutes ago
Good day on low volume. It seems like something is brewing.
BEGI
STRIKERGR21 STRIKERGR21 3 minutes ago
No DD but he listens to the hype from the conman/pumpers on this board. A fool born every minute.
INKW
gshores gshores 4 minutes ago
Great week longs! We have a company here that will break alot of otc records, imo. Thanns John for taking your huge company public throught he otc! You will make many millionaires!
SPZI
Gmenfan Gmenfan 4 minutes ago
A shame the wokeholes can't appreciate them.

Thin skinned and looking to find fault with every work spoken!
Golf4Food Golf4Food 4 minutes ago
lolzzz

good day for soaking up dummies. Hard to believe anyone selling when the .005 minimum for leonite is still happening. Have a good weekend mang
ILST
kenjiroo kenjiroo 4 minutes ago
Yeah well pea … like predicted .. nothing current and that app sucks ! We all been looking for this what ? Moment of this launch ? Again … ST3 failed to take this opportunity to a next level me thinks
TPTW
Rutt Rutt 4 minutes ago
Jacqueline: Indica, sativa, hybrid, unemployment, no hope, negative and spaced out.
ACRL
IB_ IB_ 5 minutes ago
When a person is not truthful, "Hi Longs, (I have muted all the goatlanders)", nothing they post has any truthful value !!!!!!!!!!!!

You have no idea what he will do, you worship him by faith,

IB_🤴🏻
ELTP
lighter than AIR lighter than AIR 5 minutes ago
I haven’t said anything opposing the laws of physics…you should try talking to the one who engineered the machine…you might learn something…he’s a wee bit more knowledgeable than you.

Good bye now. Don’t bother answering me because I’ll have you ignored. As I said, it wouldn’t be
ASRE
Donotunderstand Donotunderstand 5 minutes ago
Yup
Bush started
BO made it worse

DJT - Mnuchin - created a lot of noise smoke and added mirrors and high capital level for exit

Biden - continued the court cases

I would love to see FHFA does something like that - but I think we agree Tre
DJT
burner67 burner67 5 minutes ago
And down 74% from the 6 month high. Isn't that awesome?!
BEGI
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://www.youtube.com/watch?v=XhzpxjuwZy0
Itchy palm Itchy palm 6 minutes ago
No just a loyal Democracy loving United States citizen.
DJT

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved