ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fts100 Us H Acc

Fts100 Us H Acc (ISFD)

7.326
0.01
( 0.14% )
Updated: 07:35:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.326
Bid
7.324
Ask
7.328
Volume
6,660
7.3045 Day's Range 7.365
0.00 52 Week Range 0.00
Previous Close
7.316
Open
7.362
Last Trade Time
06:31:37
Average Volume (3m)
-
Financial Volume
$ 48,930
VWAP
7.3468

ISFD Latest News

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 14/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 13/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 12/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 11/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 10/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 10 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 07/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 07 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 06/06/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 06 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 05/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNIScinai Immunotherapeutics Ltd
$ 6.66
(90.83%)
6.44M
NDRAENDRA Life Sciences Inc
$ 0.1441
(39.09%)
37.69M
TRNRInteractive Strength Inc
$ 3.66
(27.53%)
211.97k
MSAIMultiSensor AI Holdings Inc
$ 2.61
(21.96%)
10
BACKIMAC Holdings Inc
$ 2.65
(19.37%)
30
OVIDOvid Therapeutics Inc
$ 1.47
(-55.32%)
92.9k
KAVLKaival Brands Innovations Group Inc
$ 4.07
(-31.71%)
259.02k
BJDXBluejay Diagnostics Inc
$ 0.395
(-22.55%)
364.76k
PARAAParamount Global
$ 15.00
(-17.26%)
25
REPLReplimune Group Inc
$ 7.04
(-15.84%)
67
NDRAENDRA Life Sciences Inc
$ 0.1441
(39.09%)
37.69M
SVMHSRIVARU Holding Ltd
$ 0.2548
(12.00%)
9.01M
SCNIScinai Immunotherapeutics Ltd
$ 6.66
(90.83%)
6.44M
CRKNCrown Electrokinetics Corporation
$ 0.063
(7.88%)
3.16M
KAKineta Inc
$ 0.5955
(16.88%)
2.73M

Discussion

View Full Feed
Lightning_Rod Lightning_Rod 4 minutes ago
SARCASM TP…….. complete and unadulterated sarcasm I assure you.

L_R
LWLG
NomadWarlock49 NomadWarlock49 4 minutes ago
$BCAN BUY SIGNAL. RISE UP your investment profit by 500% potential! The Technical bottom play never disappoint me
BCAN
SilkRoad SilkRoad 5 minutes ago
Stop eating sour candy.
KBLB
HGilS HGilS 5 minutes ago
THIS IS THE OFFICIAL ONE !!!

let the investors decide !!!
ELTP
vegasopc vegasopc 5 minutes ago
FOMO like never before
GTVH
JohnnyJay JohnnyJay 6 minutes ago
This is happening today and tomorrow, and they join the Russell 3000 on July 1st.


Success Powered by Quantum
June 17 – 18
Renaissance Boston Waterfront, Boston MA



Join us in Boston for this year’s Qubits conference! The two day con
QBTS
TJG TJG 6 minutes ago
Take a look at this as well OS... they have added an accountant on the list of Officers and Contacts... we have never in all the time I have follwed this had an actual Account... They are setting up to have audited financials... a giant step forward for Affluence.

COMPANY OFFICERS &
AFFU
Twilson Twilson 7 minutes ago
Looking flat this morning.
tradernewstip tradernewstip 7 minutes ago
Added on radar looks interesting.
UMEWF
jimmybob jimmybob 8 minutes ago
UPB in da HIZZLE
WebSlinger WebSlinger 10 minutes ago
>

Agreed.

I would estimate that there would be around 30-50 lbs of recoverable silk.
KBLB
QaB2i QaB2i 10 minutes ago
Floats ten times 500k ++++
NUKK
TJG TJG 10 minutes ago
Wow... that is a very low float for a stock with the share count this one has.... I think this egg is beginning to crack and the new business will be emerging very soon.
AFFU
bananarama bananarama 10 minutes ago
Amen, Z! I really love the way Kim is giving us specific, consistent production updates. Step by step, KBLB is reaching multi-ton production, and Kim is providing front row seats to this historic event. I loved this paragraph in particular:

"Having proven its production efficiency,
KBLB
RIGATONI RIGATONI 10 minutes ago
Good morning! ~Rig
12yearplan 12yearplan 12 minutes ago
Likely lines up well - bitter with his own disappointments looking for blame elsewhere..

Liked that article, will read it again later.

One thought I'm not sure how to characterize;

There was a time, a slow evolution of it where I realized everything seems
TJG TJG 12 minutes ago
My guess is that Mary has performed her first duty as the President and person in charge of daily business be updating the OTC... I had asked Patrick last week why after he had been named CEO over two weeks prior they had not updated it... very pleased to see it has been taken care off.
AFFU
WithEyesOpen WithEyesOpen 13 minutes ago
Not to mention his stellar educational accomplishments!
HMBL
funnytimes2 funnytimes2 13 minutes ago
I think around 50,000
325 pounds of recombinant spider silk cocoons is about 32.5 pounds raw silk.
KBLB
dshade dshade 13 minutes ago
XRP doing opposite of BTC today. encouraging.
XRPUSD
jetow jetow 13 minutes ago
Like I said Saturday webslinger, you go ahead with your weak BS. Enjoy what little time you have left on this board. You will have no significance or credibility.... none. So rave on.. that's all you've got!!

YMIGH..... STAY TUNED!!!
KBLB
NomadWarlock49 NomadWarlock49 14 minutes ago
$BCAN Ultimate bottom bounce will happening soon, this week is just the beginning! check this
https://www.youtube.com/watch?v=861lWUO4KAs Ultimate +500% investment rate $BCAN

$ACRL $AGBA $AGRI $AITX $AXXA $CBDD $CYBL $ENZC $FBEC $FLES $GEMZ $GGSM $HMBL $ICNM $INND $INQD $IG
ACRL AGBA AGRI
oldstocks oldstocks 14 minutes ago
Float 63,122,474 05/01/2024 updated
AFFU
Nemesis18 Nemesis18 15 minutes ago
but NICE decides that the treatment is too expensive for the benefit provided, patients in the UK will still be able to receive the treatment but they will have to cover the financial costs themselves.

So still no income for NWBO ?
NWBO

Your Recent History

Delayed Upgrade Clock