Invinity Energy Systems Stock Quote IES - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invinity Energy Systems Plc (IES) Quote

Invinity Energy Systems Plc (IES)

23.25

-0.25

(-1.06%)

Closed May 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.25

Bid

23.00

Ask

23.50

Volume

577,912

23.25 Day's Range 23.50

21.50 52 Week Range 59.00

Market Cap

Previous Close

23.50

Open

23.50

Last Trade

Last Trade Time

Financial Volume

141,588p

VWAP

24.50

Average Volume (3m)

435,533

Shares Outstanding

191,032,123

Dividend Yield

-

PE Ratio

-2.40

Earnings Per Share (EPS)

-0.1

Revenue

2.94M

Net Profit

-18.54M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Indl Coml Fans,blowrs,oth Eq

Website

www.invinity.com

Headquarters

Jersey, Gbr

Founded

1970

Invinity Energy Systems Plc is listed in the Indl Coml Fans,blowrs,oth Eq sector of the London Stock Exchange with ticker IES. The last closing price for Invinity Energy Systems was 23.50p. Over the last year, Invinity Energy Systems shares have traded in a share price range of 21.50p to 59.00p.

Invinity Energy Systems currently has 191,032,123 shares outstanding. The market capitalization of Invinity Energy Systems is £44.41 million. Invinity Energy Systems has a price to earnings ratio (PE ratio) of -2.40.

Invinity Energy Systems PLC Posting of Circular and Notice of General Meeting

Invinity Energy Systems PLC 03 May 2024 3 May 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Posting of Circular and Notice of General Meeting Further to yesterday's...

TRADING UPDATES: Microsaic wins contract; Frontier inks Canadian deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Invinity Energy Systems PLC Result of Placing

Invinity Energy Systems PLC 02 May 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Invinity Energy Systems plans to raise GBP50 million through fundraise

Invinity Energy Systems PLC on Wednesday said it plans to raise GBP50 million through a strategic investment and plac ...

Invinity Energy Systems PLC Strategic Investment & Placing for Minimum of £50m

Invinity Energy Systems PLC 01 May 2024 THIS ANNOUNCEMENT, INCLUDING THE APPENDICES, (THE "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE...

Invinity Energy rises on potential investment from strategic partners

Invinity Energy Systems PLC on Monday said it has made "significant" progress towards securing a material investment ...

Invinity Energy Systems PLC Update on Strategic Investor Discussions

Invinity Energy Systems PLC 15 April 2024 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review

Invinity Energy Systems PLC 12 April 2024 12 April 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update Invinity Energy Systems plc (AIM:...

IN BRIEF: Invinity shares rise on new Mistral manufacturing deal

ystems PLC - London-based utility-grade energy storage manufacturer - Announces new strategic manufacturing agreement ...

Invinity Energy Systems PLC Strategic Manufacturing Deal & Mistral Validation

Invinity Energy Systems PLC 26 February 2024 26 February 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Strategic Manufacturing Agreement Signed, Successful Mistral...

Invinity Energy Systems PLC Posting of Circular and Notice of General Meeting

Invinity Energy Systems PLC 03 May 2024 3 May 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Posting of Circular and Notice of General Meeting Further to yesterday's...

TRADING UPDATES: Microsaic wins contract; Frontier inks Canadian deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Invinity Energy Systems PLC Result of Placing

Invinity Energy Systems PLC 02 May 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

Invinity Energy Systems plans to raise GBP50 million through fundraise

Invinity Energy Systems PLC on Wednesday said it plans to raise GBP50 million through a strategic investment and plac ...

Invinity Energy Systems PLC Strategic Investment & Placing for Minimum of £50m

Invinity Energy Systems PLC 01 May 2024 THIS ANNOUNCEMENT, INCLUDING THE APPENDICES, (THE "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE...

Invinity Energy rises on potential investment from strategic partners

Invinity Energy Systems PLC on Monday said it has made "significant" progress towards securing a material investment ...

Invinity Energy Systems PLC Update on Strategic Investor Discussions

Invinity Energy Systems PLC 15 April 2024 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review

Invinity Energy Systems PLC 12 April 2024 12 April 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update Invinity Energy Systems plc (AIM:...

IN BRIEF: Invinity shares rise on new Mistral manufacturing deal

ystems PLC - London-based utility-grade energy storage manufacturer - Announces new strategic manufacturing agreement ...

Invinity Energy Systems PLC Strategic Manufacturing Deal & Mistral Validation

Invinity Energy Systems PLC 26 February 2024 26 February 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Strategic Manufacturing Agreement Signed, Successful Mistral...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

IN BRIEF: Invinity expects surge in annual revenue

ystems PLC - London-based utility-grade energy storage manufacturer - Says it will deliver its 2023 results in line wi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.25	23.5	23.25	1268435	23.43101191	DE
4	0.25	1.08695652174	23	28.5	22.75	900101	23.7493544	DE
12	-0.25	-1.06382978723	23.5	28.5	21.5	435533	24.05800679	DE
26	-14.25	-38	37.5	37.5	21.5	337231	26.24860352	DE
52	-15.75	-40.3846153846	39	59	21.5	350058	35.1471582	DE
156	-136.75	-85.46875	160	177.5	19.35	295186	51.03155474	DE
260	-55.5	-70.4761904762	78.75	239	19.35	466333	63.25985061	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

Fdc4

Fdc4 5 minutes ago

I said it before and I-will say it AGAIN. Stop being a HOTHEAD and stop calling out SEC, scams and other bull$hit… Is the man a Crook? A Scam, a Nigerian dancer? If he is all those: He’s is ours, wether you like it or not, the Doc is our Goldigga, period. Please let the “Scam” to continue its course

DiscoverGold

DiscoverGold 5 minutes ago

Cathie Wood and Ark Invest just said this about Palantir $PLTR
By: Ark Invest Daily | May 10, 2024

• Cathie Wood and Ark Invest just said this about Palantir $PLTR

“We believe Palantir's differentiated AI products remain well positioned to accelerate the cor

lodas

lodas 5 minutes ago

Fred....some information about Long Beach Mortgage co.... scroll down to company overview near bottom of page.... Long Beach Mortgage was a federal chartered bank, as with other savings and Loans which JPM got as a result of the receivership... my reading about WAMU is that they held numerous loanin

crowin

crowin 6 minutes ago

Any Verifiable DD to prove IGPK going to have a great week forward?

Pump it up. I have many more shares to sell, thanks for your service here

SunshineSmiles

SunshineSmiles 7 minutes ago

Because I started to add money to my Wikolo profile and the transaction stated stripe.com.

Stock_Barber

Stock_Barber 7 minutes ago

Love*Pink is a PAID pumper (just look at his past posts)!

He has been lying to this board, and elsewhere, about DBMM for many many years! He pumps and flips the stock into unsuspecting hands!

Let's face it... he LURED most current holders here with unsolicited lies, di

BDEZ

BDEZ 7 minutes ago

Did any of you see that recent X write up on the Mickey D's Mac? showed a small piece of meat with with over sized bun etc......little wonder people are rejecting it.

WCVC

arizona1

arizona1 8 minutes ago

You prove that he isn't a MAGAt.

DiscoverGold

DiscoverGold 9 minutes ago

77% of S&P 500 stocks are now trading above their 200D moving average, one of the highest levels in the last 2 years
By: Barchart | May 13, 2024

• 77% of S&P 500 stocks are now trading above their 200D moving average, one of the highest levels in the last 2 years.

crowin

crowin 9 minutes ago

Which part of this ongoing ILST share selling SCAM needs more Verification?

Zorax

Zorax 10 minutes ago

Maybe he can monetize his mug shot like shittyface did.

tzebedee

tzebedee 10 minutes ago

Thank you, Fred! It all seems to be, becoming to understanding.

DiscoverGold

DiscoverGold 10 minutes ago

Cocoa on track for biggest loss in history
By: Barchart | May 13, 2024

• Cocoa on track for biggest loss in history

Bringing this chart to the local chocolate shop to explain why a discount is warranted!

pbs.twimg.com/media/GNeNjx8bQAAQZ4F?f

XMaster2023

XMaster2023 11 minutes ago

They don’t have to read 1.7 million pages, they only need to read the summary of the Journal Article. They are government workers probably working remotely.

StocksGoneWild

StocksGoneWild 11 minutes ago

How do you know this? Stripe is huge https://stripe.com/ that would be awesome!

misterfishman

misterfishman 11 minutes ago

sicofbs

sicofbs 11 minutes ago

I own tons of shares… but that doesn’t mean I am clueless regarding the facts that matter … so hopefully you’ll meet one of those people in the future 😄

gail

gail 11 minutes ago

crowin

crowin 12 minutes ago

Please try to accept the fact that ILST is a SCAM.

The sooner you can accept the loss and move on!

Many more scammers want your money too !

https://ih.advfn.com/stock-market/USOTC/international-star-pk-ILST/trades

Turbomunkey

Turbomunkey 12 minutes ago

Oh dear me.........what a nightmare

DiscoverGold

DiscoverGold 12 minutes ago

Wheat surges to highest price since July
By: Barchart | May 13, 2024

• Wheat surges to highest price since July.

pbs.twimg.com/media/GNfwSNlbcAAgVkr?format=jpg&name=4096x4096

https://twitter.com/Barchart/status/1790170160533278984 Read Full

oldmystic

oldmystic 12 minutes ago

Full TLT boogie
https://invst.ly/14ud89

SunshineSmiles

SunshineSmiles 12 minutes ago

The Wikolo Super App uses Stripe.com for its wallet.

Stripe has been around awhile.

Just sayin

UOENO

UOENO 12 minutes ago

Who thinks Hans gets stuff uploaded before the end of the week? Not me.

gameccks1

gameccks1 12 minutes ago

He did break one undesirable trend, this quarter, at least (being late), but that is all, though.

Invinity Energy Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions