We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.26086956522 | 23 | 23 | 22.25 | 1156628 | 22.75 | DE |
| 4 | -6 | -21.2389380531 | 28.25 | 28.25 | 22.25 | 1234332 | 23.17206851 | DE |
| 12 | -2.75 | -11 | 25 | 28.5 | 21.5 | 572389 | 23.41403506 | DE |
| 26 | -8.75 | -28.2258064516 | 31 | 36.15 | 21.5 | 357507 | 24.64663237 | DE |
| 52 | -11.75 | -34.5588235294 | 34 | 59 | 21.5 | 385885 | 33.77142536 | DE |
| 156 | -139.25 | -86.2229102167 | 161.5 | 163 | 19.35 | 307910 | 48.85339201 | DE |
| 260 | -50.25 | -69.3103448276 | 72.5 | 239 | 19.35 | 468271 | 62.50260957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 22.25 | -0.5 | -2.20 | 22.75 | 22.75 | 22.25 | 135309 |
| 1716913800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 330626 |
| 1716568200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 757399 |
| 1716481800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 359268 |
| 1716395400 | 22.75 | -0.25 | -1.09 | 23 | 23 | 22.75 | 3179220 |
| 1716309000 | 23 | 0 | 0.00 | 23 | 23 | 22.75 | 396380 |
| 1716222600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1706169 |
| 1715963400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 884320 |
| 1715877000 | 23 | 0.5 | 2.22 | 23.25 | 23.25 | 22.75 | 1128061 |
| 1715790600 | 22.5 | -0.75 | -3.23 | 23.25 | 23.25 | 22.5 | 786457 |
| 1715704200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 731337 |
| 1715617800 | 23.25 | -0.25 | -1.06 | 23.5 | 23.5 | 23.25 | 577912 |
| 1715358600 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 23.25 | 528328 |
| 1715272200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 657190 |
| 1715185800 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 742920 |
| 1715099400 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 23.25 | 3145300 |
| 1714753800 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 1677603 |
| 1714667400 | 23.3 | -2.7 | -10.38 | 24 | 24 | 22.75 | 4240426 |
| 1714581000 | 26 | -2.25 | -7.96 | 28.25 | 28.25 | 26 | 389063 |
| 1714494600 | 28.25 | 2.95 | 11.66 | 25.25 | 28.5 | 25.25 | 490856 |
| 1714408200 | 25.3 | 0.8 | 3.27 | 24.5 | 25.3 | 24.5 | 485822 |
| 1714149000 | 24.5 | 0.25 | 1.03 | 24.25 | 24.5 | 24.25 | 80746 |
| 1714062600 | 24.25 | 0.25 | 1.04 | 24 | 24.5 | 24 | 191041 |
| 1713976200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 89299 |
| 1713889800 | 25 | 1 | 4.17 | 24 | 25 | 23.5 | 40987 |
| 1713803400 | 24 | -0.25 | -1.03 | 24.25 | 24.25 | 23.5 | 66676 |
| 1713544200 | 24.25 | 0.45 | 1.89 | 23.75 | 24.25 | 23.75 | 608957 |
| 1713457800 | 23.8 | 0.05 | 0.21 | 23.75 | 23.8 | 23.4 | 315421 |
| 1713371400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.45 | 1310696 |
| 1713285000 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.45 | 1052382 |
| 1713198600 | 23.7 | 1.7 | 7.73 | 23 | 24 | 22.95 | 988214 |
| 1712939400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 21491 |
| 1712853000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 252956 |
| 1712766600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 202040 |
| 1712680200 | 22.5 | 0 | 0.00 | 23 | 23 | 22 | 181822 |
| 1712593800 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 446613 |
| 1712334600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.45 | 23431 |
| 1712248200 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.5 | 74516 |
| 1712161800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 27688 |
| 1712075400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.4 | 110752 |
| 1711647000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 208379 |
| 1711560600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 47975 |
| 1711474200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 243767 |
| 1711387800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 48797 |
| 1711128600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 74201 |
| 1711042200 | 23.75 | 0 | 0.00 | 23.75 | 24 | 23.75 | 249019 |
| 1710955800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 42913 |
| 1710869400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 47361 |
| 1710783000 | 23.75 | -0.25 | -1.04 | 23.75 | 23.75 | 23.75 | 81729 |
| 1710523800 | 24 | 0.25 | 1.05 | 23.5 | 24 | 23.5 | 55186 |
| 1710437400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.65 | 46088 |
| 1710351000 | 23.75 | -0.25 | -1.04 | 23.5 | 23.75 | 23.5 | 83870 |
| 1710264600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 139840 |
| 1710178200 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23 | 124857 |
| 1709919000 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 612487 |
| 1709832600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 378833 |
| 1709746200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 288107 |
| 1709659800 | 25 | -1 | -3.85 | 25.5 | 25.5 | 25 | 175984 |
| 1709573400 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 287516 |
| 1709314200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 156311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
