ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

22.25
-0.75
(-3.26%)
Closed May 29 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.25
Bid
20.00
Ask
30.00
Volume
62,146
21.50 Day's Range 25.00
21.00 52 Week Range 59.50
Previous Close
23.00
Open
23.00
Last Trade
296
@
22
Last Trade Time
Average Volume (3m)
40,952
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.197802197822.7525211387822.81028426DE
4-5.25-19.090909090927.527.5215075723.27346041DE
12-2.75-112529214095223.55771994DE
26-8.25-27.049180327930.537214362026.37775814DE
52-13.25-37.32394366235.559.5216382637.9788539DE
156-19.25-46.385542168741.559.5216738837.70729554DE
260-19.25-46.385542168741.559.5216738837.70729554DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 2.76
(41.54%)
4.9M
KTRAKintara Therapeutics Inc
$ 0.3719
(36.73%)
21.27M
SMFLSmart for Life Inc
$ 5.24
(34.02%)
503.92k
SPGCSacks Parente Golf Inc
$ 0.7801
(30.23%)
4.07M
JAGXJaguar Health Inc
$ 5.31
(21.79%)
51.47k
GVHGlobavend Holdings Ltd
$ 1.19
(-16.78%)
71.73k
SNOASonoma Pharmaceuticals Inc
$ 0.2179
(-16.19%)
2.92M
ONCOOnconetix Inc
$ 0.2475
(-16.07%)
2.73M
STSSSharps Technology Inc
$ 0.385
(-15.12%)
438.73k
NTNXNutanix Inc
$ 65.25
(-10.97%)
583.96k
GWAVGreenwave Technology Solutions Inc
$ 0.051
(3.24%)
73.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4089
(-7.95%)
29.11M
KTRAKintara Therapeutics Inc
$ 0.3719
(36.73%)
21.27M
VERBVerb Technology Company Inc
$ 0.15495
(-3.88%)
13.03M
LUCYInnovative Eyewear Inc
$ 0.8926
(-5.94%)
9.88M

Discussion

View Full Feed
EOT EOT 3 minutes ago
Kblb production model……

“This system of operations utilizes genetically modified silkworms that have been engineered to produce silks based on the proteins and physical characteristics of native spider silk, a material that has been prized for its physical and chemical properties. By
KBLB
100lbStriper 100lbStriper 4 minutes ago
Netlist vs. Samsung: The Legal Battle and Its Implications https://www.linkedin.com/pulse/netlist-vs-samsung-legal-battle-its-implications-gary-wallach-2knke/
NLST
Duma Duma 4 minutes ago
Thanks, but I am pretty set with what I want to trade. I am sticking to major indexes and large companies.
longrichard longrichard 4 minutes ago
Congratulations. Your "diamond" only lost 90% of it's value. 34 years lol
GDVM
mzasif mzasif 5 minutes ago
Yes! VERB, BURU, KTRA all flying AH. Hopefully, PEGY follows the suit.
BURU KTRA PEGY
100lbStriper 100lbStriper 5 minutes ago
Netlist Inc.: Defending Innovation Against Big Tech Titans - Investment Worlds David and Goliath Story https://www.linkedin.com/pulse/netlist-inc-defending-innovation-against-big-tech-titans-gary-wallach-mvwue/?trackingId=%2Fnrsg%2FyrzlmOHlvLuPJ1jA%3D%3D
NLST
toncatmad toncatmad 5 minutes ago
You really have no clue what you’re talking about. First off this is the Formerly Known as KAHC board meaning KAHC no longer exists lol.
Second off KAHC liquidated its funds back to its shareholders over a year ago. Man someday you really need to open a book bud. You and that MotorCity clown
ajd ajd 5 minutes ago
How about a penny @ a time lol.....
RSPI
janice shell janice shell 6 minutes ago
Yes. Exactly.
glenngroove glenngroove 6 minutes ago
Something gotta give
LICH
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
It is classic until it's NOT. I guess we will find out for sure Friday morning.
CYDY
Dyno89 Dyno89 6 minutes ago
Yep, after today it increased, but still very low for a clinical stage 2 bio with govt funding.

Hell, ENZ* just imploded and it’s still sitting at 13 mil market cap lol. Never got funding and never even began a single clinical trial.

I’m in another small bio on otcqb,
ENZ
delerious1 delerious1 7 minutes ago
6 bankruptcies...wonder who's banking him now,,,,,,
janice shell janice shell 7 minutes ago
I did not do that. People who are attorneys, unlike you, did that.
hopester hopester 7 minutes ago
40milliom+ shares. 2nd largest volume in nearly 2 months. Down 10+% plus. What does that tell you?
FCEL
jerrybrockman jerrybrockman 7 minutes ago
Ask Co Pilot, the AI given out for free by Microsoft. I plan on doing it when I get to my laptop. I’ve only used it once, but it gives amazing and thorough answers.
RSPI
ajd ajd 7 minutes ago
Florida International University, located in Miami is the eighth largest university in the country by enrollment and US News+ World Report places dozens of FIU programs among the best in the Nation. Washington monthly Magazine ranks FIU among the top 20 public universities contributing to the public
RSPI
harry crumb harry crumb 8 minutes ago
Time to buy more
ACAD
Large Green Large Green 8 minutes ago
Greetings RD. Thanks so much for this but the link will not open as it says permission denied.

However, this is very close the the original WAMPQ referred to by many of us as the “Ps”.

The original interest rate was 7.75% and poster BBANBOB says he saw they changed this
COOP
INV4 INV4 8 minutes ago
Nice! Looks good!

https://respirerx.com/wp-content/uploads/2021/09/pipelineCURRENT.jpg

$RSPI
RSPI
tapioca tapioca 8 minutes ago
The Market didn't seem to like the news from this morning, dropping the stock nearly 30%. .. ?
RNAZ

Your Recent History

Delayed Upgrade Clock