ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish � Cobd 1-5

Ish � Cobd 1-5 (IE1G)

5.197
0.007
(0.13%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.197
Bid
5.193
Ask
5.201
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.19
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IE1G Latest News

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 26 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 5.188381 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 25 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 5.193575 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 24 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 5.200052 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 23 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 5.19865 NUMBER OF SHARES...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 22 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 5.190475 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 19 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV GBP 5.194106 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 18 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV GBP 5.195557 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 17 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV GBP 5.192532 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 16 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Apr-24 NAV PER SHARE: Official NAV GBP 5.203423 NUMBER OF...

iShares III Corp Bond 1-5y ETF GBP Net Asset Value(s)

iShares III Corp Bond 1-5y ETF GBP 15 April 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Apr-24 NAV PER SHARE: Official NAV GBP 5.213938 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tenac tenac 1 minute ago
Brandon Heath - Give Me Your Eyes

[yt]P5AkNqLuVgY[/yt]
SkeBallLarry SkeBallLarry 6 minutes ago
*Covid* must be Rampant @ Universities ~ All are Masked >

Yeah, sure ..
https://www.cnn.com/2024/04/19/us/palestinian-protest-columbia-what-we-know/index.html
tenac tenac 6 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tenac tenac 6 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tenac tenac 6 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tulla236a tulla236a 7 minutes ago
it seems we are getting close. stick to your guns, put your sell price out there and sit tight. we want life changing money AND to put the hedgies out of business, especially citadel and virtu. they are in this as a group so we can take them all down at once. we will have some fun and exciting t
AMC
tenac tenac 7 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 7 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 7 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 8 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 8 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 8 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 8 minutes ago
And throw them into the fiery furnace. In that place there will be weeping and gnashing of teeth.
Matthew 13:50

Your Recent History

Delayed Upgrade Clock