We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.197 | 0.01 | 0.13 | 5.197 | 5.197 | 5.197 | 0 |
| 1714062600 | 5.19 | -0.01 | -0.13 | 5.19 | 5.19 | 5.19 | 0 |
| 1713976200 | 5.197 | -0.01 | -0.21 | 5.197 | 5.197 | 5.197 | 0 |
| 1713889800 | 5.208 | 0 | 0.06 | 5.208 | 5.208 | 5.208 | 0 |
| 1713803400 | 5.205 | 0.01 | 0.19 | 5.205 | 5.205 | 5.205 | 0 |
| 1713544200 | 5.195 | -0 | -0.06 | 5.195 | 5.195 | 5.195 | 0 |
| 1713457800 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1713371400 | 5.198 | 0 | 0.06 | 5.198 | 5.198 | 5.198 | 0 |
| 1713285000 | 5.195 | -0.01 | -0.19 | 5.195 | 5.195 | 5.195 | 0 |
| 1713198600 | 5.205 | -0.01 | -0.17 | 5.205 | 5.205 | 5.205 | 0 |
| 1712939400 | 5.214 | 0.01 | 0.27 | 5.214 | 5.214 | 5.214 | 190590 |
| 1712853000 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 0 |
| 1712766600 | 5.206 | -0.01 | -0.24 | 5.206 | 5.206 | 5.206 | 0 |
| 1712680200 | 5.2185 | 0 | 0.09 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1712593800 | 5.214 | -0 | -0.06 | 5.214 | 5.214 | 5.214 | 0 |
| 1712334600 | 5.217 | -0 | -0.04 | 5.217 | 5.217 | 5.217 | 0 |
| 1712248200 | 5.219 | 0 | 0.08 | 5.219 | 5.219 | 5.219 | 0 |
| 1712161800 | 5.215 | 0 | 0.10 | 5.215 | 5.215 | 5.215 | 0 |
| 1712075400 | 5.21 | -0 | -0.06 | 5.21 | 5.21 | 5.21 | 0 |
| 1711647000 | 5.213 | 0 | 0.06 | 5.213 | 5.213 | 5.213 | 0 |
| 1711560600 | 5.21 | 0.01 | 0.15 | 5.21 | 5.21 | 5.21 | 0 |
| 1711474200 | 5.202 | 0 | 0.07 | 5.202 | 5.202 | 5.202 | 0 |
| 1711387800 | 5.1985 | -0.01 | -0.14 | 5.218 | 5.218 | 5.198 | 1 |
| 1711128600 | 5.206 | 0.01 | 0.14 | 5.206 | 5.206 | 5.206 | 0 |
| 1711042200 | 5.1985 | 0.01 | 0.16 | 5.1985 | 5.1985 | 5.1985 | 0 |
| 1710955800 | 5.19 | -0 | -0.02 | 5.19 | 5.19 | 5.19 | 223313 |
| 1710869400 | 5.191 | 0.01 | 0.13 | 5.191 | 5.191 | 5.191 | 0 |
| 1710783000 | 5.1845 | -0 | -0.03 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1710523800 | 5.186 | -0.01 | -0.12 | 5.186 | 5.186 | 5.186 | 578029 |
| 1710437400 | 5.192 | -0 | -0.01 | 5.192 | 5.192 | 5.192 | 0 |
| 1710351000 | 5.1925 | -0 | -0.07 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1710264600 | 5.196 | 0 | 0.08 | 5.196 | 5.196 | 5.196 | 0 |
| 1710178200 | 5.192 | -0 | -0.03 | 5.192 | 5.192 | 5.192 | 0 |
| 1709919000 | 5.1935 | 0.01 | 0.13 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 1709832600 | 5.187 | 0.01 | 0.24 | 5.187 | 5.187 | 5.187 | 0 |
| 1709746200 | 5.1745 | -0 | -0.01 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1709659800 | 5.175 | 0.01 | 0.14 | 5.175 | 5.175 | 5.175 | 0 |
| 1709573400 | 5.168 | -0 | -0.02 | 5.168 | 5.168 | 5.168 | 0 |
| 1709314200 | 5.1689999 | 0.01 | 0.12 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1709227800 | 5.163 | 0 | 0.10 | 5.163 | 5.163 | 5.163 | 0 |
| 1709141400 | 5.158 | -0 | -0.07 | 5.158 | 5.158 | 5.158 | 0 |
| 1709055000 | 5.1615 | -0 | -0.01 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1708968600 | 5.162 | -0.01 | -0.15 | 5.162 | 5.162 | 5.162 | 0 |
| 1708709400 | 5.17 | 0.01 | 0.14 | 5.17 | 5.17 | 5.17 | 0 |
| 1708623000 | 5.163 | 0 | 0.04 | 5.163 | 5.163 | 5.163 | 0 |
| 1708536600 | 5.1609999 | -0.01 | -0.14 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1708450200 | 5.168 | 0.01 | 0.12 | 5.168 | 5.168 | 5.168 | 0 |
| 1708363800 | 5.162 | 0 | 0.04 | 5.162 | 5.162 | 5.162 | 0 |
| 1708104600 | 5.16 | -0.01 | -0.14 | 5.16 | 5.16 | 5.16 | 0 |
| 1708018200 | 5.167 | 0 | 0.08 | 5.167 | 5.167 | 5.167 | 0 |
| 1707931800 | 5.163 | 0.01 | 0.16 | 5.163 | 5.163 | 5.163 | 0 |
| 1707845400 | 5.1545 | -0.01 | -0.15 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1707759000 | 5.162 | 0 | 0.08 | 5.162 | 5.162 | 5.162 | 0 |
| 1707499800 | 5.158 | -0 | -0.08 | 5.158 | 5.158 | 5.158 | 0 |
| 1707413400 | 5.162 | -0.01 | -0.10 | 5.162 | 5.162 | 5.162 | 0 |
| 1707327000 | 5.167 | -0 | -0.06 | 5.167 | 5.167 | 5.167 | 0 |
| 1707240600 | 5.17 | 0.01 | 0.13 | 5.17 | 5.17 | 5.17 | 0 |
| 1707154200 | 5.1635 | -0.01 | -0.18 | 5.1635 | 5.1635 | 5.1635 | 0 |
| 1706895000 | 5.173 | -0.01 | -0.23 | 5.173 | 5.173 | 5.173 | 0 |
| 1706808600 | 5.1849999 | -0 | -0.06 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1706722200 | 5.188 | 0.01 | 0.21 | 5.188 | 5.188 | 5.188 | 0 |
| 1706635800 | 5.1769999 | -0.01 | -0.12 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1706549400 | 5.183 | 0.01 | 0.17 | 5.183 | 5.183 | 5.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
