ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.145
-0.01%
Bitcoin
64,409.28
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hansard Global Plc (HSD) Quote

Hansard Global Plc

Hansard Global Plc (HSD)

Horizons BetaPro S&P 500 Bear Plus ETF
50.20
1.80
(3.72%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.20
Bid
48.40
Ask
52.00
Volume
108,223
48.20 Day's Range 51.00
38.00 52 Week Range 55.50
Market Cap
66.303M
Previous Close
48.40
Open
49.80
Last Trade
10000
@
49.1
(O)
Last Trade Time
Financial Volume
54,322p
VWAP
50.1942
Average Volume (3m)
21,631
Shares Outstanding
137,557,079
Dividend Yield
8.86%
PE Ratio
11.64
Earnings Per Share (EPS)
0.04
Revenue
91.7M
Net Profit
5.7M

About Hansard Global Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hansard.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 48.40p. Over the last year, Hansard Global shares have traded in a share price range of 38.00p to 55.50p.

Hansard Global currently has 137,557,079 shares outstanding. The market capitalization of Hansard Global is £66.30 million. Hansard Global has a price to earnings ratio (PE ratio) of 11.64.

HSD Latest News

More News

Hansard Global plc Block listing Interim Review

Hansard Global plc 22 April 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 22 April 2024   Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan Period...

April 22 2024
RNS Regulatory News

IN BRIEF: Hansard Global profit up despite challenges; optimistic

C - specialist long-term savings provider - Says it is aiming for increased sales and long-term growth as it reports a ...

March 07 2024
Alliance News

Hansard Global plc Results for the six months ended 31 December 2023

Hansard Global plc 07 March 2024       7 March 2024     Hansard Global plc Results for the six months ended 31 December 2023   Hansard Global plc ("Hansard" or "the Group"), the specialist...

March 07 2024
RNS Regulatory News

Hansard Global plc Directorate Change

Hansard Global plc 15 February 2024   15 February 2024 Hansard Global plc (the "Company") Resignation of Independent Non-Executive Director   The Company announces the resignation of Dr...

February 15 2024
RNS Regulatory News

Hansard Global plc Result of AGM

Hansard Global plc 08 November 2023 8 November 2023 Hansard Global plc Results of Annual General Meeting held on 8 November 2023 Hansard Global plc (the "Company") announces that at its...

November 08 2023
UK Regulatory

Hansard Global plc Block listing Interim Review

Hansard Global plc 23 October 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 23 October 2023 Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan Period of...

October 23 2023
UK Regulatory

Hansard Global profit rises as high interest rates drive returns

Hansard Global PLC on Thursday said its full-year profit rose by half as it maintained its dividend for the year. Th ...

September 28 2023
Alliance News

Hansard Global plc Results for the year ended 30 June 2023

Hansard Global plc 28 September 2023 The following amendments have been made to the ' Results for the year ended 30 June 2023' announcement released on 28/09/23 at 07:00 under RNS No...

September 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.93.9337474120148.35148.21259348.34456991DE
448.6580086580146.25146.21638048.68886104DE
124.29.130434782614652432163148.1209179DE
264.29.130434782614652382245645.35656575DE
52-0.2-0.39682539682550.455.5382273046.16381565DE
156-9.8-16.3333333333606632.43237348.06502849DE
26011.329.048843187738.96623.53654644.71604079DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I never read the book. But you should catch the TV show. It's interesting.
RIOgrande44 RIOgrande44 5 minutes ago
Pretty much looks like you have no answers and want to tap out Your defense has no substance.
RXMD
fuagf fuagf 5 minutes ago
Me too.
just Scottie just Scottie 6 minutes ago
Yeah I understand, I’m just in a hurry lol
Time is money
SONX
janice shell janice shell 7 minutes ago
Ahhhhh, I learn something every day.
conix conix 7 minutes ago
Riiighhhhttt...
chen1992 chen1992 7 minutes ago
https://www.regulations.gov/commenton/DOE_FRDOC_0001-4893


If anyone is interested, the public comment period for Delfin’s DOE extension is open until April 29th, 2024.

You can write a personal comment to send to the DOE. I suggest many of us should gather and se
TGLO
jsw10011 jsw10011 7 minutes ago
Would be incredible
NWGC
RIOgrande44 RIOgrande44 8 minutes ago
You keep saying you ask management tough questions, how about you answer a few.
How will a R/S help any of management.
You claim Charles, Armen and mister Glickman are alm scams and frauds? Explain in detail how this can be? I have asked you these questions several times, and you alway
RXMD
bas2020 bas2020 9 minutes ago
I get your point. He obviously felt like venting, as this has been a long wait under perpetual collusive manipulation.
Not a bad thing to diversify one's spec plays. Though, he'll be kicking himself if approval, or partnership, comes sooner than later.
NWBO
RickNagra RickNagra 9 minutes ago
Oh wow. Just got off the horn with my whale buddies. Turns out they were somewhat delayed today cause they took a wrong turn. No worries I gave them directions. They will arrive bright and early tomorrow morning just in time for the opening bell ding ding ding. They will slap the ASK in large e
DBMM
JoshTaeger JoshTaeger 9 minutes ago
Correct. The only money in is interest on cash and stock sales. Then there’s the wages and fringes other G&A going out, including lawyers, accountants, and consultants
NRDE
Agoura Guy Agoura Guy 10 minutes ago
"volatility you say?"

VOLATILITY IS YOUR FRIEND!!!!!!!!!!!

THE FED'S NEXT INTEREST RATE DECISION IS ON MAY 1 AT 2:00PM. LIKE ALWAYS THE BOTS WILL GO NUTS, ESPECIALLY DURING THE LOADED QUESTION PERIOD WHERE JPOW CAN UTTER HIS MAGIC KEYWORDS!!!!!!!!

MULTI
SPY
burner67 burner67 11 minutes ago
$200K more in legal fees in ‘23 vs. ‘22. Wow
BEGI
trunkmonk trunkmonk 11 minutes ago
its going to be the run of a lifetime, central banks are all accumulating gold as fast as they can, they know fiat currency is unsalvageable due to debt and associated interest. its game over. expect a move that cannot be calculated, all the targets people talk about does not take into consideration
GOLD
Billy75 Billy75 11 minutes ago
Can we speculate what is happening?
GEGP
toogoodfella toogoodfella 11 minutes ago
RE: have the opposite effect on comprehension..

——//-/——

Understood and it is intentional … lol
LEHNQ
Steady_T Steady_T 12 minutes ago
Personally, I enjoy the enthusiasm of the newly converted.

It makes me smile.
AVXL
zooey zooey 12 minutes ago
Great question…
APRU
fuagf fuagf 12 minutes ago
The book was great. Or books. Stories of those big ..... something ..... houses were all good. The author escapes my mind just now too. Umm, maybe Mitchener. Umm .. no James Clavell, that's right .. https://www.washingtonpost.com/archive/lifestyle/1979/02/04/shogun/4a5bb973-6aa3-4796-93a9-de472d
janice shell janice shell 12 minutes ago
Good for Bernie!!
Adamph85 Adamph85 13 minutes ago
Don't sweat it... it's a non dilutive, legit company, good SS, and now with revenues coming in, you'll be fine. I understand the frustration, it's been years in the making but it should be ok. Worse course it's a ripe candidate for a pump lol
Just my opinion
PCLI
dinogreeves dinogreeves 13 minutes ago
Great read. Just to get an idea where Delfin can be once the merger is announced, timing is everything.

https://finance.yahoo.com/news/2-small-cap-stocks-become-221600079.html
TGLO

Your Recent History

LSE
HSD
Hansard Global
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved