Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

124.40

1.00

(0.81%)

Closed May 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:55-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:31	124.405	12000	O	124.2	124.6	Buy		3,570,419	201	LSE
06:55:18	124.406	7998	O	124.2	124.6	Buy		3,558,419	200	LSE
06:53:41	124.32	500	O	124.2	124.6	Sell		3,550,421	199	LSE
06:53:11	124.32	1286	O	124.2	124.6	Sell		3,549,921	198	LSE
06:52:55	124.428	10000	O	124.2	124.6	Buy		3,548,635	197	LSE
06:45:16	124.406	7199	O	124.2	124.6	Buy		3,538,635	196	LSE
06:44:56	124.27	2267	O	124.2	124.6	Sell		3,531,436	195	LSE
06:43:27	124.406	8500	O	124.2	124.6	Buy		3,529,169	194	LSE
06:42:32	124.406	8500	O	124.2	124.6	Buy		3,520,669	193	LSE
06:42:23	124.53	788	O	124.2	124.6	Buy		3,512,169	192	LSE
06:42:08	124.4	250000	O	124.2	124.6			3,511,381	191	LSE
06:41:55	124.6	119	O	124.2	124.6	Buy		3,261,381	190	LSE
06:41:55	124.2	64	AT	124.2	124.6	Sell		3,261,262	189	LSE
06:40:13	124.53	100	O	124.2	124.6	Buy		3,261,198	188	LSE
06:35:27	124.2	727	O	124.2	124.6	Sell		3,261,098	187	LSE
06:35:18	124.4	100000	O	124.2	124.6			3,260,371	186	LSE
06:35:16	124.2	842	O	124.2	124.6	Sell		3,160,371	185	LSE
06:34:36	124.406	600	O	124.2	124.6	Buy		3,159,529	184	LSE
06:32:18	124.405	8000	O	124.2	124.6	Buy		3,158,929	183	LSE
06:31:30	124.372	7171	O	124.2	124.6	Sell		3,150,929	182	LSE
06:31:10	124.372	8879	O	124.2	124.6	Sell		3,143,758	181	LSE
06:30:54	124.406	3000	O	124.2	124.6	Buy		3,134,879	180	LSE
06:28:32	124.406	643	O	124.2	124.6	Buy		3,131,879	179	LSE
06:24:54	124.387	24326	O	124.2	124.6	Sell		3,131,236	178	LSE
06:23:55	124.406	2000	O	124.2	124.6	Buy		3,106,910	177	LSE
06:20:35	124.406	10396	O	124.2	124.6	Buy		3,104,910	176	LSE
06:19:51	124.4	150000	O	124.2	124.6			3,094,514	175	LSE
06:19:01	124.4	250000	O	124.2	124.6			2,944,514	174	LSE
06:18:38	124.406	3400	O	124.2	124.6	Buy		2,694,514	173	LSE
06:17:49	124.42	18373	O	124.2	124.6	Buy		2,691,114	172	LSE
06:17:33	124.42	12265	O	124.2	124.6	Buy		2,672,741	171	LSE
06:16:56	124.42	67884	O	124.2	124.6	Buy		2,660,476	170	LSE
06:14:55	124.8	40	O	124.2	124.6	Buy		2,592,592	169	LSE
06:11:49	124.27	1177	O	124.2	124.6	Sell		2,592,552	168	LSE
06:09:00	124.387	89500	O	124.2	124.6	Sell		2,591,375	167	LSE
06:05:04	124.4	7322	O	124.2	124.6			2,501,875	166	LSE
06:05:04	124.4	3377	O	124.2	124.6			2,494,553	165	LSE
06:04:02	124.405	2717	O	124.2	124.6	Buy		2,491,176	164	LSE
06:03:48	124.4	6	AT	124.4	124.6	Sell		2,488,459	163	LSE
06:03:48	124.4	3	AT	124.4	124.6	Sell		2,488,453	162	LSE
06:03:44	124.4	14	AT	124.4	124.6	Sell		2,488,450	161	LSE
06:03:44	124.4	7	AT	124.4	124.6	Sell		2,488,436	160	LSE
06:02:51	124.53	4177	O	124.2	124.6	Buy		2,488,429	159	LSE
06:02:11	124.32	99	O	124.2	124.6	Sell		2,484,252	158	LSE
06:01:41	124.32	16299	O	124.2	124.6	Sell		2,484,153	157	LSE
06:01:31	124.372	2250	O	124.2	124.6	Sell		2,467,854	156	LSE
06:00:49	124.42	2000	O	124.2	124.6	Buy		2,465,604	155	LSE
06:00:30	124.53	3485	O	124.2	124.6	Buy		2,463,604	154	LSE
05:58:58	124.32	24685	O	124.2	124.6	Sell		2,460,119	153	LSE
05:57:39	124.4	3815	AT	124.2	124.4	Buy		2,435,434	152	LSE
05:57:39	124.4	1141	AT	124.2	124.4	Buy		2,431,619	151	LSE

Hicl Infrastructure

Rogers Communications

Global X Active Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions