Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

125.60

2.20

(1.78%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:57-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:39	124.4	1141	AT	124.2	124.4	Buy		2,431,619	151	LSE
05:56:34	124.316	8500	O	124.2	124.4	Buy		2,430,478	150	LSE
05:56:34	124.316	11000	O	124.2	124.4	Buy		2,421,978	149	LSE
05:56:17	124.333	5201	O	124.2	124.4	Buy		2,410,978	148	LSE
05:52:19	124.2	26	AT	124.2	124.4	Sell		2,405,777	147	LSE
05:52:19	124.2	38	AT	124.2	124.4	Sell		2,405,751	146	LSE
05:50:46	124.2	45	AT	124.2	124.4	Sell		2,405,713	145	LSE
05:50:46	124.2	19	AT	124.2	124.4	Sell		2,405,668	144	LSE
05:48:42	124.2	17101	AT	123.8	124.2	Buy		2,405,649	143	LSE
05:48:42	123.8	43	AT	123.8	124.2	Sell		2,388,548	142	LSE
05:46:00	124.0	4608	O	123.6	124.2	Buy		2,388,505	141	LSE
05:45:58	123.9	12227	O	123.6	124.2	Sell		2,383,897	140	LSE
05:43:15	124.0	17000	O	123.6	124.2	Buy		2,371,670	139	LSE
05:43:08	124.02	35000	O	123.6	124.2	Buy		2,354,670	138	LSE
05:41:39	124.0	4891	AT	123.6	124.0	Buy		2,319,670	137	LSE
05:40:44	123.883	1200	O	123.6	124.0	Buy		2,314,779	136	LSE
05:39:09	123.928	4008	O	123.6	124.0	Buy		2,313,579	135	LSE
05:38:55	123.928	638	O	123.6	124.0	Buy		2,309,571	134	LSE
05:36:49	123.6	64	AT	123.6	124.0	Sell		2,308,933	133	LSE
05:36:32	123.85	2624	O	123.6	124.0	Buy		2,308,869	132	LSE
05:35:38	123.928	7275	O	123.6	124.0	Buy		2,306,245	131	LSE
05:35:20	123.928	750	O	123.6	124.0	Buy		2,298,970	130	LSE
05:35:08	123.8	44716	O	123.6	124.0	Sell		2,298,220	129	LSE
05:34:22	123.8	44716	O	123.6	124.0	Sell		2,253,504	128	LSE
05:32:56	123.772	14299	O	123.6	124.0	Sell		2,208,788	127	LSE
05:32:00	124.0	70000	O	123.6	124.0	Buy		2,194,489	126	LSE
05:29:44	123.6	64	AT	123.6	124.0	Sell		2,124,489	125	LSE
05:29:01	123.8	4000	O	123.6	124.0			2,124,425	124	LSE
05:26:32	123.8	10000	O	123.6	124.0			2,120,425	123	LSE
05:26:25	123.8	3400	O	123.6	124.0			2,110,425	122	LSE
05:26:15	123.8	4018	O	123.6	124.0			2,107,025	121	LSE
05:24:52	123.6	16000	O	123.6	124.0	Sell		2,103,007	120	LSE
05:22:53	123.8	24108	O	123.6	124.0			2,087,007	119	LSE
05:20:25	123.8	10670	O	123.6	124.0			2,062,899	118	LSE
05:19:52	123.799	1600	O	123.6	124.0	Sell		2,052,229	117	LSE
05:15:23	123.8	8077	O	123.6	124.0	Sell		2,050,629	116	LSE
05:13:31	123.772	14009	O	123.6	124.0	Sell		2,042,552	115	LSE
05:11:56	123.8	954	O	123.6	124.0			2,028,543	114	LSE
05:10:44	123.67	29	O	123.6	124.0	Sell		2,027,589	113	LSE
05:05:06	123.93	2	O	123.6	124.0	Buy		2,027,560	112	LSE
05:05:03	123.93	1176	O	123.6	124.0	Buy		2,027,558	111	LSE
05:04:38	123.8	3500	O	123.6	124.0	Sell		2,026,382	110	LSE
05:03:04	123.8	2350	O	123.6	124.0			2,022,882	109	LSE
05:02:24	123.792	2449	O	123.6	124.0	Sell		2,020,532	108	LSE
05:02:08	123.772	12101	O	123.6	124.0	Sell		2,018,083	107	LSE
05:02:05	123.8	1803	O	123.6	124.0			2,005,982	106	LSE
05:01:15	123.772	6525	O	123.6	124.0	Sell		2,004,179	105	LSE
05:00:36	123.793	1812	O	123.6	124.0	Sell		1,997,654	104	LSE
04:58:58	123.772	10000	O	123.6	124.0	Sell		1,995,842	103	LSE
04:58:43	123.772	3212	O	123.6	124.0	Sell		1,985,842	102	LSE
04:58:18	123.772	318	O	123.6	124.0	Sell		1,982,630	101	LSE

Hicl Infrastructure

Bpifrance Financement SA...

Oatei Lg27 Eur 1,85

DIFJ25F29 - 04/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions