ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

125.60
2.20
(1.78%)
Closed June 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:57:39 124.4 1141 AT 124.2 124.4 Buy
2,431,619 151 LSE
05:56:34 124.316 8500 O 124.2 124.4 Buy
2,430,478 150 LSE
05:56:34 124.316 11000 O 124.2 124.4 Buy
2,421,978 149 LSE
05:56:17 124.333 5201 O 124.2 124.4 Buy
2,410,978 148 LSE
05:52:19 124.2 26 AT 124.2 124.4 Sell
2,405,777 147 LSE
05:52:19 124.2 38 AT 124.2 124.4 Sell
2,405,751 146 LSE
05:50:46 124.2 45 AT 124.2 124.4 Sell
2,405,713 145 LSE
05:50:46 124.2 19 AT 124.2 124.4 Sell
2,405,668 144 LSE
05:48:42 124.2 17101 AT 123.8 124.2 Buy
2,405,649 143 LSE
05:48:42 123.8 43 AT 123.8 124.2 Sell
2,388,548 142 LSE
05:46:00 124.0 4608 O 123.6 124.2 Buy
2,388,505 141 LSE
05:45:58 123.9 12227 O 123.6 124.2 Sell
2,383,897 140 LSE
05:43:15 124.0 17000 O 123.6 124.2 Buy
2,371,670 139 LSE
05:43:08 124.02 35000 O 123.6 124.2 Buy
2,354,670 138 LSE
05:41:39 124.0 4891 AT 123.6 124.0 Buy
2,319,670 137 LSE
05:40:44 123.883 1200 O 123.6 124.0 Buy
2,314,779 136 LSE
05:39:09 123.928 4008 O 123.6 124.0 Buy
2,313,579 135 LSE
05:38:55 123.928 638 O 123.6 124.0 Buy
2,309,571 134 LSE
05:36:49 123.6 64 AT 123.6 124.0 Sell
2,308,933 133 LSE
05:36:32 123.85 2624 O 123.6 124.0 Buy
2,308,869 132 LSE
05:35:38 123.928 7275 O 123.6 124.0 Buy
2,306,245 131 LSE
05:35:20 123.928 750 O 123.6 124.0 Buy
2,298,970 130 LSE
05:35:08 123.8 44716 O 123.6 124.0 Sell
2,298,220 129 LSE
05:34:22 123.8 44716 O 123.6 124.0 Sell
2,253,504 128 LSE
05:32:56 123.772 14299 O 123.6 124.0 Sell
2,208,788 127 LSE
05:32:00 124.0 70000 O 123.6 124.0 Buy
2,194,489 126 LSE
05:29:44 123.6 64 AT 123.6 124.0 Sell
2,124,489 125 LSE
05:29:01 123.8 4000 O 123.6 124.0
2,124,425 124 LSE
05:26:32 123.8 10000 O 123.6 124.0
2,120,425 123 LSE
05:26:25 123.8 3400 O 123.6 124.0
2,110,425 122 LSE
05:26:15 123.8 4018 O 123.6 124.0
2,107,025 121 LSE
05:24:52 123.6 16000 O 123.6 124.0 Sell
2,103,007 120 LSE
05:22:53 123.8 24108 O 123.6 124.0
2,087,007 119 LSE
05:20:25 123.8 10670 O 123.6 124.0
2,062,899 118 LSE
05:19:52 123.799 1600 O 123.6 124.0 Sell
2,052,229 117 LSE
05:15:23 123.8 8077 O 123.6 124.0 Sell
2,050,629 116 LSE
05:13:31 123.772 14009 O 123.6 124.0 Sell
2,042,552 115 LSE
05:11:56 123.8 954 O 123.6 124.0
2,028,543 114 LSE
05:10:44 123.67 29 O 123.6 124.0 Sell
2,027,589 113 LSE
05:05:06 123.93 2 O 123.6 124.0 Buy
2,027,560 112 LSE
05:05:03 123.93 1176 O 123.6 124.0 Buy
2,027,558 111 LSE
05:04:38 123.8 3500 O 123.6 124.0 Sell
2,026,382 110 LSE
05:03:04 123.8 2350 O 123.6 124.0
2,022,882 109 LSE
05:02:24 123.792 2449 O 123.6 124.0 Sell
2,020,532 108 LSE
05:02:08 123.772 12101 O 123.6 124.0 Sell
2,018,083 107 LSE
05:02:05 123.8 1803 O 123.6 124.0
2,005,982 106 LSE
05:01:15 123.772 6525 O 123.6 124.0 Sell
2,004,179 105 LSE
05:00:36 123.793 1812 O 123.6 124.0 Sell
1,997,654 104 LSE
04:58:58 123.772 10000 O 123.6 124.0 Sell
1,995,842 103 LSE
04:58:43 123.772 3212 O 123.6 124.0 Sell
1,985,842 102 LSE
04:58:18 123.772 318 O 123.6 124.0 Sell
1,982,630 101 LSE