Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

125.60

2.20

(1.78%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:57-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:39	124.4	1141	AT	124.2	124.4	Buy		2,431,619	151	LSE
05:56:34	124.316	8500	O	124.2	124.4	Buy		2,430,478	150	LSE
05:56:34	124.316	11000	O	124.2	124.4	Buy		2,421,978	149	LSE
05:56:17	124.333	5201	O	124.2	124.4	Buy		2,410,978	148	LSE
05:52:19	124.2	26	AT	124.2	124.4	Sell		2,405,777	147	LSE
05:52:19	124.2	38	AT	124.2	124.4	Sell		2,405,751	146	LSE
05:50:46	124.2	45	AT	124.2	124.4	Sell		2,405,713	145	LSE
05:50:46	124.2	19	AT	124.2	124.4	Sell		2,405,668	144	LSE
05:48:42	124.2	17101	AT	123.8	124.2	Buy		2,405,649	143	LSE
05:48:42	123.8	43	AT	123.8	124.2	Sell		2,388,548	142	LSE
05:46:00	124.0	4608	O	123.6	124.2	Buy		2,388,505	141	LSE
05:45:58	123.9	12227	O	123.6	124.2	Sell		2,383,897	140	LSE
05:43:15	124.0	17000	O	123.6	124.2	Buy		2,371,670	139	LSE
05:43:08	124.02	35000	O	123.6	124.2	Buy		2,354,670	138	LSE
05:41:39	124.0	4891	AT	123.6	124.0	Buy		2,319,670	137	LSE
05:40:44	123.883	1200	O	123.6	124.0	Buy		2,314,779	136	LSE
05:39:09	123.928	4008	O	123.6	124.0	Buy		2,313,579	135	LSE
05:38:55	123.928	638	O	123.6	124.0	Buy		2,309,571	134	LSE
05:36:49	123.6	64	AT	123.6	124.0	Sell		2,308,933	133	LSE
05:36:32	123.85	2624	O	123.6	124.0	Buy		2,308,869	132	LSE
05:35:38	123.928	7275	O	123.6	124.0	Buy		2,306,245	131	LSE
05:35:20	123.928	750	O	123.6	124.0	Buy		2,298,970	130	LSE
05:35:08	123.8	44716	O	123.6	124.0	Sell		2,298,220	129	LSE
05:34:22	123.8	44716	O	123.6	124.0	Sell		2,253,504	128	LSE
05:32:56	123.772	14299	O	123.6	124.0	Sell		2,208,788	127	LSE
05:32:00	124.0	70000	O	123.6	124.0	Buy		2,194,489	126	LSE
05:29:44	123.6	64	AT	123.6	124.0	Sell		2,124,489	125	LSE
05:29:01	123.8	4000	O	123.6	124.0			2,124,425	124	LSE
05:26:32	123.8	10000	O	123.6	124.0			2,120,425	123	LSE
05:26:25	123.8	3400	O	123.6	124.0			2,110,425	122	LSE
05:26:15	123.8	4018	O	123.6	124.0			2,107,025	121	LSE
05:24:52	123.6	16000	O	123.6	124.0	Sell		2,103,007	120	LSE
05:22:53	123.8	24108	O	123.6	124.0			2,087,007	119	LSE
05:20:25	123.8	10670	O	123.6	124.0			2,062,899	118	LSE
05:19:52	123.799	1600	O	123.6	124.0	Sell		2,052,229	117	LSE
05:15:23	123.8	8077	O	123.6	124.0	Sell		2,050,629	116	LSE
05:13:31	123.772	14009	O	123.6	124.0	Sell		2,042,552	115	LSE
05:11:56	123.8	954	O	123.6	124.0			2,028,543	114	LSE
05:10:44	123.67	29	O	123.6	124.0	Sell		2,027,589	113	LSE
05:05:06	123.93	2	O	123.6	124.0	Buy		2,027,560	112	LSE
05:05:03	123.93	1176	O	123.6	124.0	Buy		2,027,558	111	LSE
05:04:38	123.8	3500	O	123.6	124.0	Sell		2,026,382	110	LSE
05:03:04	123.8	2350	O	123.6	124.0			2,022,882	109	LSE
05:02:24	123.792	2449	O	123.6	124.0	Sell		2,020,532	108	LSE
05:02:08	123.772	12101	O	123.6	124.0	Sell		2,018,083	107	LSE
05:02:05	123.8	1803	O	123.6	124.0			2,005,982	106	LSE
05:01:15	123.772	6525	O	123.6	124.0	Sell		2,004,179	105	LSE
05:00:36	123.793	1812	O	123.6	124.0	Sell		1,997,654	104	LSE
04:58:58	123.772	10000	O	123.6	124.0	Sell		1,995,842	103	LSE
04:58:43	123.772	3212	O	123.6	124.0	Sell		1,985,842	102	LSE
04:58:18	123.772	318	O	123.6	124.0	Sell		1,982,630	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions