Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

124.00

-1.00

( -0.80% )

Updated: 08:21:59

Delayed by 15 minutes

Trade 270 - 201 (08:44-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:59	123.8	62	AT	123.8	124.0	Sell		1,592,085	270	LSE
08:44:59	123.8	165	AT	123.8	124.0	Sell		1,592,023	269	LSE
08:44:59	123.8	1030	AT	123.6	123.8	Buy		1,591,858	268	LSE
08:44:59	123.8	821	AT	123.6	123.8	Buy		1,590,828	267	LSE
08:44:36	123.734	4840	O	123.6	123.8	Buy		1,590,007	266	LSE
08:42:28	123.734	4300	O	123.6	123.8	Buy		1,585,167	265	LSE
08:37:54	123.734	20000	O	123.6	123.8	Buy		1,580,867	264	LSE
08:36:10	123.6	62	AT	123.6	123.8	Sell		1,560,867	263	LSE
08:33:45	123.736	10000	O	123.6	123.8	Buy		1,560,805	262	LSE
08:33:44	123.8	15	AT	123.6	123.8	Buy		1,550,805	261	LSE
08:28:04	123.872	24000	O	123.6	124.0	Buy		1,550,790	260	LSE
08:27:20	123.872	110	O	123.6	124.0	Buy		1,526,790	259	LSE
08:23:42	123.8	5000	O	123.6	124.0			1,526,680	258	LSE
08:21:59	124.0	1390	AT	123.6	124.0	Buy		1,521,680	257	LSE
08:19:54	123.6	446	AT	123.6	124.0	Sell		1,520,290	256	LSE
08:19:54	123.8	2697	AT	123.8	124.0	Sell		1,519,844	255	LSE
08:19:54	123.8	4521	AT	123.8	124.0	Sell		1,517,147	254	LSE
08:19:54	123.8	7061	AT	123.6	124.0			1,512,626	253	LSE
08:19:54	123.8	7800	AT	123.8	124.0	Sell		1,505,565	252	LSE
08:19:54	123.8	3795	AT	123.8	124.0	Sell		1,497,765	251	LSE
08:19:54	123.8	3633	AT	123.8	124.0	Sell		1,493,970	250	LSE
08:19:54	123.8	7433	AT	123.8	124.0	Sell		1,490,337	249	LSE
08:19:54	123.8	7567	AT	123.8	124.0	Sell		1,482,904	248	LSE
08:19:54	123.8	3048	AT	123.8	124.0	Sell		1,475,337	247	LSE
08:19:54	123.8	3330	AT	123.8	124.0	Sell		1,472,289	246	LSE
08:19:40	123.936	5440	O	123.8	124.0	Buy		1,468,959	245	LSE
08:13:13	124.0	1376	AT	123.8	124.0	Buy		1,463,519	244	LSE
08:00:38	124.0	3387	AT	123.8	124.0	Buy		1,462,143	243	LSE
07:56:41	123.936	3000	O	123.8	124.0	Buy		1,458,756	242	LSE
07:53:07	123.936	5400	O	123.8	124.0	Buy		1,455,756	241	LSE
07:50:56	123.867	2750	O	123.8	124.0	Sell		1,450,356	240	LSE
07:49:28	124.0	412	AT	123.8	124.0	Buy		1,447,606	239	LSE
07:49:28	124.0	4908	AT	123.8	124.0	Buy		1,447,194	238	LSE
07:49:28	124.0	1213	AT	123.8	124.0	Buy		1,442,286	237	LSE
07:49:17	124.0	2413	AT	123.8	124.0	Buy		1,441,073	236	LSE
07:49:13	124.0	6000	AT	123.8	124.0	Buy		1,438,660	235	LSE
07:49:13	124.0	2762	AT	123.8	124.2			1,432,660	234	LSE
07:49:13	124.0	6000	AT	123.8	124.0	Buy		1,429,898	233	LSE
07:49:13	124.0	2762	AT	123.8	124.0	Buy		1,423,898	232	LSE
07:49:13	124.0	6000	AT	123.8	124.0	Buy		1,421,136	231	LSE
07:49:10	123.889	16062	O	123.8	124.0	Sell		1,415,136	230	LSE
07:49:10	123.889	16062	O	123.8	124.0	Sell		1,399,074	229	LSE
07:49:08	124.0	6000	AT	123.8	124.0	Buy		1,383,012	228	LSE
07:49:08	124.2	1	AT	124.2	124.6	Sell		1,377,012	227	LSE
07:49:08	124.0	2743	AT	124.0	124.4	Sell		1,377,011	226	LSE
07:49:08	124.0	11111	AT	124.0	124.4	Sell		1,374,268	225	LSE
07:49:08	124.0	1303	AT	124.0	124.4	Sell		1,363,157	224	LSE
07:49:08	124.0	1347	AT	124.0	124.4	Sell		1,361,854	223	LSE
07:49:08	124.0	6014	AT	124.0	124.4	Sell		1,360,507	222	LSE
07:49:08	124.0	4193	AT	124.0	124.4	Sell		1,354,493	221	LSE
07:49:08	124.0	20000	AT	124.0	124.4	Sell		1,350,300	220	LSE
07:45:19	124.38	1	O	124.0	124.4	Buy		1,330,300	219	LSE
07:44:23	124.2	5789	AT	124.2	124.4	Sell		1,330,299	218	LSE
07:44:23	124.2	375	AT	124.2	124.4	Sell		1,324,510	217	LSE
07:42:57	124.2	2	AT	124.2	124.4	Sell		1,324,135	216	LSE
07:42:57	124.2	1	AT	124.2	124.4	Sell		1,324,133	215	LSE
07:42:57	124.2	121	AT	124.2	124.4	Sell		1,324,132	214	LSE
07:42:57	124.2	37	AT	124.2	124.4	Sell		1,324,011	213	LSE
07:42:57	124.2	122	AT	124.2	124.4	Sell		1,323,974	212	LSE
07:42:57	124.2	472	AT	124.0	124.2	Buy		1,323,852	211	LSE
07:42:57	124.2	557	AT	124.0	124.2	Buy		1,323,380	210	LSE
07:42:57	124.2	1439	AT	124.0	124.2	Buy		1,322,823	209	LSE
07:42:57	124.2	2059	AT	124.0	124.2	Buy		1,321,384	208	LSE
07:42:57	124.2	2729	AT	124.0	124.2	Buy		1,319,325	207	LSE
07:39:23	124.09	10000	O	124.0	124.2	Sell		1,316,596	206	LSE
07:39:19	124.067	10000	O	124.0	124.2	Sell		1,306,596	205	LSE
07:36:17	124.09	54000	O	124.0	124.2	Sell		1,296,596	204	LSE
07:32:21	124.2	1420	O	124.0	124.2	Buy		1,242,596	203	LSE
07:31:21	124.062	4400	O	124.0	124.2	Sell		1,241,176	202	LSE
07:27:37	123.98	9700	O	123.8	124.2	Sell		1,236,776	201	LSE

Hicl Infrastructure

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions