Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

124.60

1.20

( 0.97% )

Updated: 04:51:48

Delayed by 15 minutes

Trade 51 - 1 (04:03-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:07	124.3	1609	O	124.0	124.6			1,804,457	51	LSE
04:02:15	124.0	110000	O	124.0	124.6	Sell		1,802,848	50	LSE
04:01:56	124.3	470	O	124.0	124.6			1,692,848	49	LSE
04:01:05	124.24	320	O	124.0	124.6	Sell		1,692,378	48	LSE
04:01:05	124.24	23	O	124.0	124.6	Sell		1,692,058	47	LSE
03:59:57	124.24	3000	O	124.0	124.6	Sell		1,692,035	46	LSE
03:59:04	124.0	8064	O	124.0	124.6	Sell		1,689,035	45	LSE
03:59:01	124.6	4	O	124.0	124.6	Buy		1,680,971	44	LSE
03:58:53	124.0	5000	O	123.6	124.6	Sell		1,680,967	43	LSE
03:56:51	124.001	4040	O	123.6	124.6	Sell		1,675,967	42	LSE
03:54:39	124.0	45004	O	123.6	124.6	Sell		1,671,927	41	LSE
03:49:03	124.0	200	O	123.6	124.6	Sell		1,626,923	40	LSE
03:48:47	123.6	1	O	123.6	124.6	Sell		1,626,723	39	LSE
03:48:46	123.6	1	O	123.6	124.6	Sell		1,626,722	38	LSE
03:47:24	124.001	1400	O	123.6	124.6	Sell		1,626,721	37	LSE
03:45:06	124.0	1000	O	123.6	124.6	Sell		1,625,321	36	LSE
03:44:08	124.0	5000	O	123.6	124.6	Sell		1,624,321	35	LSE
03:43:50	124.001	19401	O	123.6	124.6	Sell		1,619,321	34	LSE
03:41:15	123.998	10000	O	123.4	124.6	Sell		1,599,920	33	LSE
03:41:05	123.998	1702	O	123.4	124.6	Sell		1,589,920	32	LSE
03:40:44	123.881	1720	O	123.4	124.6	Sell		1,588,218	31	LSE
03:39:53	123.88	6086	O	123.4	124.6	Sell		1,586,498	30	LSE
03:38:12	123.76	2221	O	123.4	124.6	Sell		1,580,412	29	LSE
03:36:31	123.998	4000	O	123.4	124.6	Sell		1,578,191	28	LSE
03:35:00	123.799	250	O	123.4	124.6	Sell		1,574,191	27	LSE
03:34:40	123.8	1000	O	123.0	124.6			1,573,941	26	LSE
03:33:47	123.4	1	O	123.0	124.6	Sell		1,572,941	25	LSE
03:33:46	123.4	1	O	123.0	124.6	Sell		1,572,940	24	LSE
03:31:39	123.854	1606	O	123.0	124.6	Buy		1,572,939	23	LSE
03:30:01	123.962	6541	O	123.0	124.6	Buy		1,571,333	22	LSE
03:25:59	123.854	15000	O	123.0	124.6	Buy		1,564,792	21	LSE
03:22:44	123.959	5000	O	123.0	124.6	Buy		1,549,792	20	LSE
03:20:42	124.4	480000	O	123.0	124.6			1,544,792	19	LSE
03:20:39	124.44	480000	O	123.0	124.6			1,064,792	18	LSE
03:19:53	124.4	480000	O	123.0	124.6			584,792	17	LSE
03:18:24	124.6	159	O	123.0	124.6	Buy		104,792	16	LSE
03:07:51	123.959	597	O	123.0	124.6	Buy		104,633	15	LSE
03:07:40	124.0	1000	O	123.0	124.6	Buy		104,036	14	LSE
03:07:06	123.959	19254	O	123.0	124.6	Buy		103,036	13	LSE
03:06:33	124.6	12	O	123.0	124.6	Buy		83,782	12	LSE
03:03:12	123.959	1208	O	123.0	124.6	Buy		83,770	11	LSE
03:01:33	124.32	810	O	123.0	124.6	Buy		82,562	10	LSE
03:00:46	123.96	2000	O	123.0	124.6	Buy		81,752	9	LSE
03:00:43	123.699	4490	O	123.0	124.6	Sell		79,752	8	LSE
03:00:39	123.7	2400	O	123.0	124.0	Buy		75,262	7	LSE
03:00:38	123.7	1454	O	123.0	124.0	Buy		72,862	6	LSE
03:00:36	124.399	5000	O	123.0	124.0	Buy		71,408	5	LSE
03:00:29	124.399	1204	O	123.0	125.0	Buy		66,408	4	LSE
03:00:26	124.4	144	O	123.0	125.0	Buy		65,204	3	LSE
03:00:24	123.0	1041	UT	123.2	124.0			65,060	2	LSE
02:51:24	123.8	64019	O	123.2	124.0			64,019	1	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions