ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,878.00
-0.73%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.22
-0.39%
Bitcoin
64,005.54
-3.62%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.00
-2.00
(-1.60%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
123.00
Bid
122.60
Ask
123.20
Volume
3,534,634
122.60 Day's Range 125.00
117.20 52 Week Range 156.80
Market Cap
2.383B
Previous Close
125.00
Open
124.60
Last Trade
2
@
123.812
(O)
Last Trade Time
Financial Volume
4,355,768p
VWAP
123.2311
Average Volume (3m)
4,752,100
Shares Outstanding
1,937,000,000
Dividend Yield
8.38%
PE Ratio
12.01
Earnings Per Share (EPS)
0.1
Revenue
202.3M
Net Profit
198.4M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
1970
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 125p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.20p to 156.80p.

Hicl Infrastructure currently has 1,937,000,000 shares outstanding. The market capitalization of Hicl Infrastructure is £2.38 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 12.01.

HICL Latest News

More News

HICL Infrastructure PLC Notice of Annual Results and Investor Presentation

HICL Infrastructure PLC 22 April 2024   22 April 2024 HICL Infrastructure PLC   "HICL" or the "Company" and, together with its subsidiaries, the "Group", the London-listed infrastructure...

April 22 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 26 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 05 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 05 2024
RNS Regulatory News

HICL Infrastructure set for target dividend amid "sold" performance

HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest ...

March 04 2024
Alliance News

HICL Infrastructure PLC Interim Update Statement

HICL Infrastructure PLC 04 March 2024   4 March 2024   HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

March 04 2024
RNS Regulatory News

HICL sells US toll-road project; unveils GBP50 million buyback

HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GB ...

February 28 2024
Alliance News

HICL Infrastructure PLC Disposal and Launch of Share Buyback Programme

HICL Infrastructure PLC 28 February 2024   28 February 2024 HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

February 28 2024
RNS Regulatory News

HICL Infrastructure PLC Third Quarterly Interim Dividend

HICL Infrastructure PLC 21 February 2024   21 February 2024           HICL Infrastructure PLC   Third Quarterly Interim Dividend     HICL Infrastructure PLC (the "Company") is pleased to...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.326264274062122.6125.4122.42740135123.72358241DE
4-2.4-1.91387559809125.4127122.43746414125.19233399DE
12-5.4-4.20560747664128.4129.6119.84752100124.57714006DE
261.20.985221674877121.8141117.44334639128.26112415DE
52-27.8-18.4350132626150.8156.8117.24019336130.31206579DE
156-46.2-27.304964539169.2184.8117.23574833153.93541024DE
260-43-25.9036144578166184.8117.23318673158.4499747DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.67
(43.97%)
5.59M
CDTXCidara Therapeutics Inc
$ 17.2101
(40.03%)
235.34k
ILAGIntelligent Living Application Group Inc
$ 0.71
(31.48%)
1.88M
THMOThermoGenesis Holdings Inc
$ 0.80
(23.08%)
1.46k
NUWENewellis Inc
$ 0.302
(19.79%)
1.8M
FBLGraniteShares ETF Trust GraniteShares
$ 18.10
(-32.39%)
1.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3291
(-22.62%)
7.86M
METAMeta Platforms Inc
$ 413.23
(-16.27%)
11.52M
BRTXBioRestorative Therapies Inc
$ 1.08
(-14.96%)
7.46k
ESGLESGL Holdings Ltd
$ 0.5412
(-14.27%)
528.7k
METAMeta Platforms Inc
$ 413.23
(-16.27%)
11.52M
SQQQProShares UltraPro Short QQQ
$ 12.19
(3.22%)
11.16M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3291
(-22.62%)
7.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0505
(1.20%)
6.02M
AIREreAlpha Tech Corporation
$ 1.66
(43.10%)
5.59M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
I don't agree with your perspective. Look at the hiring activity at Advent. Close to 100 people now and they continue to add more people. LP pouring money into that to be prepared for UK approvals. And that’s the right thing to do.

She still has a bunch of C shares at her disposal and
NWBO
4Duxs 4Duxs 2 minutes ago
315 KQ’s.
LEHNQ
StockInfo11 StockInfo11 2 minutes ago
TMAS.c's CEO on their titanium, iron & vanadium projects and patented leaching tech⬇️
https://youtu.be/UNWSLzEhlOk
The PEA for TAMS's La Blache project estimates it has a $6.6B NPV with an annual production of 660K and a 14-year mine life.
TMASF
wowalters wowalters 3 minutes ago
Trying to figure out the top of the new escalator is the hard part. 85,90,100,200 LOL
COOP
beartrap12 beartrap12 3 minutes ago
NWBio is not hiring new sales and management teams now, because they cannot afford to do that now. It’s as simple as that.

ATL, it's even more simple than money. There is no need for NWBO to hire a sales team for GBM. Linda Powers said many years ago that they didn't need a sales for
NWBO
tigerpac tigerpac 3 minutes ago
BLR is near Angola, IN which was coincidentally where he was trying to convince the town to give him a loan to build a factory for Fiberboard. Another event that just dropped off the radar.
LIGA
BoscoLives21 BoscoLives21 4 minutes ago
Absolutely undeniably super freakin excellent volume and action today. Validating the general health of the company. We start scarfing those .0002s, the 45 million air shares added today will disappear toot sweet! Other air shares will follow as the hedge fund(s) FINALLY realize they’re on the wrong
KEGS
Homebrew Homebrew 4 minutes ago
But down a bit.
Merger Approved by all concerned parties.
Done Deal!!
$LEAS becoming $WENA
OTC has no hold on $WENA
$LEAS on the Expert becomes mute!
Looks all good to me👍
LEAS WENA
masterofdisaster masterofdisaster 4 minutes ago
That META print was bad enough to shake the market. Could be another leg down soon
SPY
th6565 th6565 4 minutes ago
Pro_v, I have no longer own one perfect number of shares I used to have, psychologically it calms my nerves so I could say that my other stock(warrants) is free and clear.

But I am debating whether or not to buy back those LWLG shares though.
LWLG
don estaban don estaban 4 minutes ago
Ok lets see how we open tomorow
MVNT
tjvs tjvs 4 minutes ago
Landscaping business has expanded his wife is plowing or getting plowed in the fields . His new app just got installed in a trailer but got stolen last night .no worries the pet tracker will find them .
MJLB
wrinklesobw wrinklesobw 5 minutes ago
Just a fyi there’s a few longs that do this two-3 times a week
RDGL
oceans11 oceans11 5 minutes ago
So true.
The “Basher Index” has led to substantial profits over the years.
It’s a great sign that they’re gearing up again for the FORW run.
Such scared little rabbits, LOL
FORW
somberfox somberfox 5 minutes ago
How does he fail this lol
COSM
toohot toohot 5 minutes ago
Dude, you can kiss the baby. Promise me this. When BIEL gets out of the trips, you’ll be a cheerleader and that (how do you Americans say BASHER) will be turned around and you’ll praise BIEL. Fair enough?
‘Nuff said!!!




BUY $BIEL$
BIEL
dealerschool2006 dealerschool2006 6 minutes ago
#natgas retreated because Freeport had a hiccup...NG May had a new recent low today...I'm thinking this will go through until Friday when the future months rollover...I'll be outa $KOLD with either a little loss or a little gain...commodities follow macroeconomics until the price becomes really chea
KOLD
ilovetech ilovetech 6 minutes ago
ATLnsider - Overall we're on the same page.

NWBio is focused on executing its strategic business plan, and that includes achieving milestones, beginning with DCVax-L approval by MHRA in the UK, and combination partnerships, and approval of the Flasksworks devices, and approval of DCV
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 4/24/24)

Daily Performance
Value Microcap Index:-0.20%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: -2.47%
Value Microcap Index Rebalanced:+0.11%
Tadaaa Tadaaa 6 minutes ago
Yup
BABL
WarMachine WarMachine 6 minutes ago
I wonder which one wears the dress or if they take turns. LOL

StocksGoneWild
Re: None
Wednesday, June 14, 2023

Post# 87622 of 96243
I can't stop love'n this guy . I'm gonna commission a statue in his likeness and put it on my mantle. BIG MONI!
MONI
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 4/24/24)

Daily Performance
Value Microcap Index:-0.20%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: -2.47%
Value Microcap Index Rebalanced:+0.11%
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Yawn. Okay, you’re right. They haven’t filed in Australia because the trials were all fabricated, using crash test dummies. Is that what you want to hear?

Or is it that they are focusing on the larger European market first? I’ll let others decide. Enjoy whatever alternative conclusion
AVXL
J3 OFFICIAL J3 OFFICIAL 6 minutes ago
Stock definitely isn’t dead
PSWW

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved