ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,097.93
-0.34%
US Tech 100
21,160.40
-0.68%
Dow Jones
44,414.55
-0.34%
Brent Oil
77.655
0.42%
Bitcoin
105,827.60
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Quote

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,110.00
24.00
(1.15%)
Closed January 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,110.00
Bid
2,108.00
Ask
2,110.00
Volume
462,847
2,092.00 Day's Range 2,166.00
2,028.00 52 Week Range 3,250.00
Market Cap
2.158B
Previous Close
2,086.00
Open
2,166.00
Last Trade
6
@
2106
(O)
Last Trade Time
Financial Volume
9,776,643p
VWAP
2,112.2839
Average Volume (3m)
308,894
Shares Outstanding
102,255,675
Dividend Yield
3.08%
PE Ratio
15.13
Earnings Per Share (EPS)
1.39
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,086p. Over the last year, Greggs shares have traded in a share price range of 2,028.00p to 3,250.00p.

Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £2.13 billion. Greggs has a price to earnings ratio (PE ratio) of 15.13.

Ask ADVFN Intelligence (AI)

GRG Latest News

More News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 13 January 2025   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

January 13 2025
RNS Regulatory News

Greggs cites lower consumer confidence as fourth-quarter growth slows

Greggs PLC on Thursday backed annual guidance despite sales growth slowing in the fourth quarter of the year. The Ne ...

January 09 2025
Alliance News

Greggs PLC Q4 Trading Update

Greggs PLC 09 January 2025       9 January 2025   GREGGS PLC ("Greggs" or the "Company")   Q4 TRADING UPDATE   GOOD PROGRESS AND RECORD £2 BILLION SALES   Q4 highlights   ·    Financial year...

January 09 2025
RNS Regulatory News

Greggs PLC Notice of Trading Update

Greggs PLC 12 December 2024   12 December 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its fourth quarter trading update on...

December 12 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 24 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

October 24 2024
RNS Regulatory News

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

October 12 2024
Alliance News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

October 10 2024
RNS Regulatory News

TOP NEWS: Greggs backs outlook but sales growth cools in third quarter

Greggs PLC on Tuesday reported a double-digit sales increase in the third quarter, although the pace of growth slowed ...

October 01 2024
Alliance News

Greggs PLC Q3 Trading Update

Greggs PLC 01 October 2024     1 October 2024   GREGGS PLC ("Greggs" or the "Company")   Q3 TRADING UPDATE   Further good progress, full year outlook unchanged     Q3 highlights   ·    Total...

October 01 2024
RNS Regulatory News

Greggs PLC Notice of Trading Update

Greggs PLC 11 September 2024   11 September 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its third quarter trading update on...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-112-5.040504050412222224420327017202107.90659465DE
4-646-23.43976777942756284020284735652194.76508944DE
12-564-21.09199700822674284820283088942450.74363781DE
26-712-25.23033309712822325020282510282694.25995999DE
52-558-20.91454272862668325020282272152740.6282421DE
156-518-19.71080669712628325016503004762464.27231213DE
260-302-12.52072968492412344311133546562225.49819667DE

GRG - Frequently Asked Questions (FAQ)

What is the current Greggs share price?
The current share price of Greggs is 2,110.00p
How many Greggs shares are in issue?
Greggs has 102,255,675 shares in issue
What is the market cap of Greggs?
The market capitalisation of Greggs is GBP 2.13B
What is the 1 year trading range for Greggs share price?
Greggs has traded in the range of 2,028.00p to 3,250.00p during the past year
What is the PE ratio of Greggs?
The price to earnings ratio of Greggs is 15.13
What is the cash to sales ratio of Greggs?
The cash to sales ratio of Greggs is 1.19
What is the reporting currency for Greggs?
Greggs reports financial results in GBP
What is the latest annual turnover for Greggs?
The latest annual turnover of Greggs is GBP 1.81B
What is the latest annual profit for Greggs?
The latest annual profit of Greggs is GBP 142.5M
What is the registered address of Greggs?
The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
What is the Greggs website address?
The website address for Greggs is www.greggs.co.uk
Which industry sector does Greggs operate in?
Greggs operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
PRPH showing bottoming signs…
PRPH
RIGATONI RIGATONI 3 minutes ago
if this share structure is accurate...

lol

Shs Outstand 0.18M
forztnt2 forztnt2 3 minutes ago
New patent application published 23 Jan 25. "Wafer Level Poling of Electro-Optic Phase Modulators", Application # 18/778171, filed 19 Jul 24.

Abstract: " A method of fabricating an integrated electro-optic Phase modulator array is described"....

This patent appli
LWLG
GLENO34 GLENO34 3 minutes ago
Thanks RCKS.. One guru I read has been looking for down all this week. Says OB and needs some correction. 6063 is the 4 hour 10EMA target. But close to last hour and recently seems like the last hour is up..Especially the last 15 mins or so. 6017 is the Daily SPX target, the 10EMA...But same for
goldbarren58 goldbarren58 3 minutes ago
must be somebody else

i been dumping for years
NWPN
TheFirm TheFirm 4 minutes ago
my daughter continued to believe in unicorns and fairies until she was 8...then she grew up went to college and now is a teacher...you may want to try the same?
ALSO... as far as FBI/SEC et al... if these were mere whistleblower complaints, they would roll their eyes and put it into the cyl
NSAV
green maschine green maschine 4 minutes ago
I meant next week. Big difference there, lol
NVNI
Golfnut3 Golfnut3 4 minutes ago
Until MIA Global comes up with a confirmation of the merger, name change and symbol change, I don't see why anybody would invest in this...Some people might be buying in looking for a lottery ticket and I hope they win 😉...But honestly, if it's just the same old ALYI, why would anybody buy i
ALYI
I-Glow I-Glow 4 minutes ago
How exactly is GVSI/Sharp going to enter the Crypto sector - Sharp doesn't have any knowledge of the Crypto world. He controls everything about GVSI and GVSI doesn't have the capital to be a player in Crypto. Is Sharp going to start a crypto mining operation.

Sharp has zero knowledge
GVSI
Wayne R Wayne R 4 minutes ago
I never said that they didn't have the cash, just that it has nothing to do with shareholders after you take into account liabilities, which are about equal.

Then there is the 8.5 million listed an asset for a while. What is that and will they ever get paid?

I suggest
FDCT
RammageRaul RammageRaul 4 minutes ago
700Milly volume not to shabby
TKMO
TKMO
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
No matter what day it is-“Friday”-Monday-Tuesday-Wednesday or Thursday—GCAN will be and is always a share selling, insider enriching enterprise.

In Pinkyland some things never change

That’s just the way it is;

https://youtu.be/GlRQjzltaMQ

GCAN
crowin crowin 5 minutes ago
Seems about time for the next RDAR reverse stock split
Security Notes
Capital Change=shs increased by 9 for 1 split Ex-date=07/18/2008. Rec date=06/18/2008. Pay date=07/17/2008.
Capital Change=shs decreased by 1 for 5000 split Ex-date=08/13/2019. Pay date=08/13/2019.
Capi
RDAR
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
$5.00 a share may come next week ! IMO
FCEL
Gizzer211 Gizzer211 5 minutes ago
?

I got out with profit 
IGPK
getmoreshares getmoreshares 5 minutes ago
CGAC .0005 bitcoin miner: Strategic Expansion Positions A.R.T. Digital Holdings as a Leader in Sustainable Bitcoin Mining with 24MW Facility Acquisition

A.R.T. Digital Holdings Corp. (OTCQX:CGAC)

Hillmont represents a key milestone in our growth strategy. With its stron
CGAC
CommodityCoverage CommodityCoverage 5 minutes ago
How Phosphate Is Reshaping the Future of Electric Cars - Advancing a uniquely integrated approach to clean energy materials, First Phosphate (PHOS.c FRSPF) is uniquely positioned to lead the North American supply chain for Lithium Iron Phosphate (LFP) Batteries with its Begin-Lamarche Phosphate Proj
FRSPF
howestreetbull howestreetbull 5 minutes ago
BARU.v $BARUF +41.67% on the weekly so far ...nice action here
BARUF
stockprofitter stockprofitter 5 minutes ago
X https://x.com/nicosintichakis/status/1882757648514511081?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
BullNBear52 BullNBear52 5 minutes ago
So that is not an exact quote but alleged instead.

I did quite well when he managed Magellan and it was Lynch who said Buy what you know.
georgie18 georgie18 6 minutes ago
TKMO...0005s starting here...🥳...ask looks to be thinned out ...imo

georgie18

Member Level
Re: georgie18 post# 389079

Friday, January 24, 2025 1:46:56 PM

Post#
389089
of 389094
TKMO...0004s clearing he
TKMO
boi568 boi568 6 minutes ago
I will get it when you stop quoting yourself and start quoting me.
AVXL
georgie18 georgie18 6 minutes ago
TKMO...0005s starting here...🥳...ask looks to be thinned out ...imo

georgie18

Member Level
Re: georgie18 post# 389079

Friday, January 24, 2025 1:46:56 PM

Post#
389089
of 389094
TKMO...0004s clearing he
TKMO
bcde bcde 6 minutes ago
LOL! Who gives thumbs up to his own post!
FNMA

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads