ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,106.59
1.15%
US Tech 100
17,288.80
1.83%
Dow Jones
38,275.16
0.50%
Brent Oil
88.14
-0.01%
Bitcoin
63,848.96
-0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Quote

Greggs Plc

Greggs Plc (GRG)

Golden Arrow Resources Corporation
2,700.00
12.00
(0.45%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,700.00
Bid
2,700.00
Ask
2,706.00
Volume
210,796
2,660.00 Day's Range 2,716.00
2,248.00 52 Week Range 2,914.00
Market Cap
2.742B
Previous Close
2,688.00
Open
2,660.00
Last Trade
2
@
2696
(O)
Last Trade Time
Financial Volume
5,690,361p
VWAP
2,699.4635
Average Volume (3m)
212,205
Shares Outstanding
101,318,712
Dividend Yield
2.30%
PE Ratio
19.24
Earnings Per Share (EPS)
1.41
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 2,688p. Over the last year, Greggs shares have traded in a share price range of 2,248.00p to 2,914.00p.

Greggs currently has 101,318,712 shares outstanding. The market capitalization of Greggs is £2.74 billion. Greggs has a price to earnings ratio (PE ratio) of 19.24.

GRG Latest News

More News

Greggs PLC Notice of Trading Update

Greggs PLC 23 April 2024   23 April 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its first quarter trading update on Tuesday 14...

April 23 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

April 15 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 15 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Greggs plc (the...

April 15 2024
RNS Regulatory News

Greggs PLC Annual Financial Report

Greggs PLC 11 April 2024   Greggs PLC 11 April 2024     Greggs plc (the "Company") Notice of Annual General Meeting and Annual Financial Report 2023 Following the announcement on 5 March 2024...

April 11 2024
RNS Regulatory News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 11 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

April 11 2024
RNS Regulatory News

Greggs PLC Greggs Publishes Annual Sustainability Report

Greggs PLC 10 April 2024     GREGGS' DEDICATION TO DO GOOD CONTINUES AS IT REPORTS PROGRESS ON 2025 ESG GOALS   Three-years into its five-year sustainability plan, Greggs outlines the progress...

April 10 2024
RNS Non-Regulatory

Greggs PLC Directorate Change

Greggs PLC 04 April 2024     4 April 2024   GREGGS plc   Appointment of Non-Executive Director The Board of Greggs plc is pleased to announce that it has appointed Tamara Rogers as an...

April 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-44-1.603498542272744281826601540972762.70647801DE
4-184-6.380027739252884289626601639252775.4712704DE
12542.040816326532646290025402122052785.47713156DE
2640417.59581881532296290022723048272624.94483773DE
52-102-3.640256959312802291422482713302599.63082549DE
15639417.08586296622306344316503144362494.71384955DE
26086447.05882352941836344311133843262156.85283056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M
IBRXImmunityBio Inc
$ 7.43
(45.40%)
29.87M
AGENAgenus Inc
$ 11.78
(41.93%)
2.77M
ULHUniversal Logistics Holdings Inc
$ 45.56
(38.52%)
414.93k
NIVFNewGenIvf Group Ltd
$ 1.7799
(36.92%)
56.47M
MFImF International Ltd
$ 2.365
(-77.35%)
20.22M
NWGLNature Wood Group Ltd
$ 5.24
(-68.90%)
2.08M
ICLKiClick Interactive Asia Group Ltd
$ 1.2399
(-50.99%)
674.4k
NUWENewellis Inc
$ 0.1685
(-41.70%)
17.71M
SGBXSafe and Green Holdings Corporation
$ 0.142899
(-34.75%)
7.74M
PEGYPineapple Energy Inc
$ 0.0668
(28.71%)
309.92M
SQQQProShares UltraPro Short QQQ
$ 11.3701
(-5.25%)
121.57M
INTCIntel Corporation
$ 31.89
(-9.17%)
98.22M
TSLATesla Inc
$ 167.1673
(-1.77%)
94.47M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
8 Branded Legacy Inc 160,700 MOST READ BOARDS. MORE AND MORE EYES....
BLEG
Rainer Rainer 1 minute ago
lots of trip action today
puffadder puffadder 2 minutes ago
Per Deng X Today ….

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cezixScreenshot_2024-04-26_153331.jpg
ASKH
ALDRADJKD123 ALDRADJKD123 2 minutes ago
I’m quite sure you do believe it, just as you believe in the Tooth Fairy, Easter Bunny and Traitor Joe is competent….
DJT
1plus1 1plus1 2 minutes ago
WATCH FOR THE 0006 AT THE CLOSE
CBIA
Edward Edward 2 minutes ago
An answer from BZWR IR from an investor from an investor platform.



I received an answer from BZWR.I asked is there an anticipated date when the QTR. will be filed--Apparently the holdup is "resolving our existing promissory notes and securing new investment took long
BZWR
nathanial nathanial 2 minutes ago
We are not suppose to be up 33%. 18% was the target. Over achievers.
RDGL
Arti3boy Arti3boy 2 minutes ago
100 million in volume!!!
NSAV
wooqa wooqa 2 minutes ago
DMSIW .0003
hotdawg hotdawg 3 minutes ago
HELLO 4's
BLEG
1plus1 1plus1 3 minutes ago
WOOOOOOW !!!! HUGE BLOCK BUY >>>> INSIDERS BUYING CHEAP SHARES !!!
CBIA
BefallenKnight BefallenKnight 3 minutes ago
Stephy ya Ol Dirty B*stard, How U Doing? Still chillin in Nippyland? Off the nose candy and hooch? Still messing with underage ladies?
ERBB
wooqa wooqa 3 minutes ago
POLWQ .0002 x .0008
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
LOAD FASTTTTTTTTTTTTT,is gonna FLYYYYYYYYYYYYYYYYY hard VHAI .185
VHAI
Invest-in-America Invest-in-America 3 minutes ago
NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)
NIVF
BADALI BADALI 3 minutes ago
https://x.com/austria_9999/status/1783942804571410897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CBDD
Filterthenoise Filterthenoise 3 minutes ago
This is your job 🤣🐍🤡$BIOAQ
BIOAQ
D theG D theG 3 minutes ago
We going up first thing next week! Wait and see! 😉
VTSI
Bigfootbud Bigfootbud 4 minutes ago
$RDGL .1599 !!! 😇
RDGL
Acme Investments Acme Investments 4 minutes ago
I play this game like I'm in a garage with a 57 Chevy frame!! The way I look at it we are at least halfway done!! Still a ways away from putting up the for sale sign!!
PPJE
BlazingStocks BlazingStocks 4 minutes ago
Paradigm Oil and Gas, Inc. ( OTCBB: $PDGO ), a leading energy company, is thrilled to announce the successful acquisition of a 100% interest in 58 oil and gas wells along with 600 acres of land in Oklahoma.
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678
PDGO
Farmerz Farmerz 4 minutes ago
Extremely low and thin
RDGL
GLENO34 GLENO34 4 minutes ago
5141 is the 4 hour SPX target, the 50MA. Sure no selling today. In fact SPX has hung around the Highs all day. Maybe Monday??



https://schrts.co/dwcWMRSk
MightyX MightyX 4 minutes ago
Here’s proper response: https://www.makeuseof.com/why-are-cross-platform-apps-released-on-ios-first/#:~:text=In%20short%2C%20they%20need%20reliability.&text=While%20the%20Android%20ecosystem%20is,optimize%20their%20app%20experiences%20accordingly.
TPTW

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved