ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greggs Plc

Greggs Plc (GRG)

2,874.00
14.00
(0.49%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1521.842664776752822289627582542072807.86946208DE
41846.840148698882690290026702939082822.33280392DE
122469.360730593612628290024542990902705.71022981DE
2645818.95695364242416290022483189402579.72453026DE
521746.444444444442700291422482743382600.89181835DE
15666229.92766726942212344316503183522485.87001324DE
260107159.40099833611803344311133858322149.72483507DE
DateCloseChangeChange %OpenHighLowVolume
17116470002874140.49287828962850103909
17115606002860301.06283828702822132902
17114742002830562.02277228302764294340
17113878002774-38-1.35280828202758589528
17111286002812-46-1.61285628642810135250
17110422002858401.42282228682816119013
17109558002818-12-0.42289828982792195905
17108694002830-4-0.14290029002804511526
17107830002834-10-0.3528402858283091929
1710523800284440.14288828882828486999
17104374002840-22-0.77285828602826137869
17103510002862-16-0.56288228982852556410
17102646002878381.34285628982824163098
17101782002840-2-0.07283428702812344802
17099190002842-18-0.63286028602792522559
17098326002860100.35285628802814521187
17097462002850762.74284428842794250713
17096598002774582.14271228682704222204
17095734002716-32-1.16273427482704272654
17093142002748521.93271627502708163305
17092278002696220.82269027162670165965
17091414002674-28-1.04265627082640168633
17090550002702-38-1.39274427442690136622
17089686002740-32-1.15277227782736132006
17087094002772-8-0.29280028042752127222
1708623000278000.00279228002750183126
17085366002780-30-1.07280228182774225210
17084502002810100.36277828122778415391
1708363800280080.29280028102782100445
17081046002792401.45277228042764128935
17080182002752220.8127462760274292585
17079318002730521.94268027462680154530
17078454002678-48-1.76266627302656174118
17077590002726240.89271027382708489775
17074998002702180.67266227182662137588
17074134002684200.75261027182610145484
1707327000266420.08270027002656108621
17072406002662481.84254026622540173288
1707154200261400.00261226442596178146
17068950002614-4-0.15264626482606103461
17068086002618-54-2.02267226722612179483
1706722200267260.23265826802646390879
17066358002666140.53266826782654160619
17065494002652-24-0.90267426762644660853
17062902002676180.68265426802602247703
17062038002658160.61264426682618125458
17061174002642-54-2.00266826922608369997
17060310002696-12-0.44271627322676223817
17059446002708180.67269027322680434292
17056854002690301.13267626902660491161
17055990002660200.76257426762574230291
17055126002640-22-0.83265026522592476325
17054262002662220.83261226742612281022
17053398002640220.84261826442614246995
17050806002618341.32263026302598599267
17049942002584-18-0.69262026462584677904
170490780026021285.17249427182494916843
17048214002474-80-3.13255425562454660016
17047350002554-6-0.23256025922508624260
17044758002560-44-1.69254025862540523151
1704389400260440.15262826322574171748
17043030002600-18-0.69256226422562161485
17042166002618160.61254226422542142099
17038710002602-12-0.4626142614259455981

Your Recent History

Delayed Upgrade Clock