ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz S&p Gbp Hdg

Ivz S&p Gbp Hdg (G500)

6,620.50
-52.50
(-0.79%)
Closed June 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,620.50
Bid
6,615.00
Ask
6,626.00
Volume
2,433
6,617.00 Day's Range 6,694.50
0.00 52 Week Range 0.00
Previous Close
6,673.00
Open
6,634.00
Last Trade
34
@
6627
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
161,409p
VWAP
6,634.1473

G500 Latest News

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 31 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 30-May-24 NAV PER SHARE: GBP:66.4505 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 30 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 29-May-24 NAV PER SHARE: GBP:66.8375 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 29 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 28-May-24 NAV PER SHARE: GBP:67.3267 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 28 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 24-May-24 NAV PER SHARE: GBP:67.313 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 24 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 23-May-24 NAV PER SHARE: GBP:66.8521 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 23 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 22-May-24 NAV PER SHARE: GBP:67.3404 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 22 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 21-May-24 NAV PER SHARE: GBP:67.5211 NUMBER OF SHARES IN ISSUE: 1,560,105.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 21 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 20-May-24 NAV PER SHARE: GBP:67.3543 NUMBER OF SHARES IN ISSUE: 1,560,105.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 20 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 17-May-24 NAV PER SHARE: GBP:67.2888 NUMBER OF SHARES IN ISSUE: 1,560,105.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 17 May 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 16-May-24 NAV PER SHARE: GBP:67.2107 NUMBER OF SHARES IN ISSUE: 1,560,105.00 CODE: G500...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
And i wish there were some of them around now. We could do with a
bit of crazy slapstick comedy. Maybe there is some i'm not aware of.
SilkRoad SilkRoad 2 minutes ago
I don’t mind someone pointing out something negative when they can back it up with facts, but when someone throws out garbage with no facts that is just plain defamation and slander that has to be called out for the mule breath that it is. Yup, mule breath.
KBLB
XenaLives XenaLives 3 minutes ago
JLPTNG is a liar
DFCO
JonDoe1 JonDoe1 3 minutes ago
Clive can't hold more than 5% so even of the preferred share theory you made up could happen it wouldn't reduce the OS hardly anything if at all. Don't forget that they abandoned the exchange without notice.
AABB
AlwaysKing AlwaysKing 4 minutes ago
$NSAV I agree as we are at the very beginning of great things to come as things continue growing by leaps and bounds including the many billions of dollars in revenues that will be flowing in over the coming months and years while the active users will continue flooding in to utilize the state of th
NSAV
Xrouter Xrouter 4 minutes ago
That’s the results from being Corn Holed for well over a decade. GLA, Strik
POET
fuagf fuagf 4 minutes ago
The athletes foot is itchy first, eh, then those tiny little blisters. Those are the only blisters i'm talking about. ;-)
gobucks21 gobucks21 5 minutes ago
GOONIES NEVER SAY DIE!!!!
SilkRoad SilkRoad 6 minutes ago
WEBSLINGER ANSWER ME
KBLB
Tahoe2468 Tahoe2468 6 minutes ago
Sounds like before June 13th they will know whether or not to implement the RS which is still insane cause it is such a small float anyways. Or they will RS then drop the hammer PR on phase 1 beginning I guess get institutions involved and never look back orrrrr NAZ Looks at price action and say you
RNAZ
jacksonjohn jacksonjohn 7 minutes ago
HHP stock (Hold, Hope, and Pray
SEV
XenaLives XenaLives 7 minutes ago
Please link to those alleged financials and other hard DD on JBS.

I saw nothing to support your declaratory statement.
DFCO
Ecomike Ecomike 8 minutes ago
One does not file an 8-K with the SEC and claim a date of the first event for the licensing deal as being in February, for a major 10 year 2 movie streaming movie license deal, like SAPX did, and leave it out of the Quarterly.
SAPX
jack7377 jack7377 9 minutes ago
NSAV#$$: Hey Bulba and JuneBugs , good afternoon. Again predictions are over the board with a wide range. Realistically, i see NSAV at $.035 by the end of June with 12 Million Users and Revenue of $1 Billion + , but not being reported until August 15th , then going to $.10 PPS with a sustained PPS
NSAV
skitahoe skitahoe 10 minutes ago
Senti, I think that they would have a large price up front for making the vaccine, then smaller prices for each time it's administered.

Gary
NWBO
mrnutsandbolts mrnutsandbolts 12 minutes ago
Undoubtedly a false statement...encouraging buying does not suggest one is selling.
I, too, bought because it was a Lazar play.
Guess we differ on who to blame for our losses.

The greedy often get slautered.

Ever hear of the investing axiom:
INVE
EGOC
pioneertec pioneertec 12 minutes ago
Valley, don't forget to PM me with your contact info, had a nice call yesterday with another shareholder that know you.
ASRE
zab zab 12 minutes ago
Because Trump ran away for the inauguration.
DJT
Ecomike Ecomike 14 minutes ago
Who fell for what? LOL

I am just waiting for sunrise to wake this Dragon Beast up so it can smoke the 2 Billion naked short share hedge funds, that picked the wrong stocks to short.

One would think, they would have learned by now?

https://youtu.be/W2yIkDV
SAPX
wagner wagner 15 minutes ago
[url=https://postimg.cc/SJ8wxY6z]https://i.postimg.cc/J4dmKbtK/Screenshot-20240601-220147.jpg
NB
varmit varmit 15 minutes ago
No different from buying a CBD weed co called instadose pharma /pharmacon BIOTECK
Gncp paid $120 million usd for it

But it never really happened

Then ditto gncp bought a foreign exchange bank to process crypto
Ooopa it was an invisible purchase
GNCP
Myth Myth 16 minutes ago
Ain't Living Long Like This - Vince Gill / Albert Lee live

https://www.youtube.com/watch?v=1lXbc7VpsBM
Bullz Bullz 17 minutes ago
Yes, but he was doing the catch and kill thing before he ever was even running for President and many people do this not just politicians. So again no documents prove why he wanted to kill the story or pay Stormy Daniels.

In the end I will be right. I guarantee it will be overturned.
FNMA
cjstocksup cjstocksup 18 minutes ago
https://x.com/Travis_4_Trump/status/1796317152309293297
zab zab 19 minutes ago
You post like a 10 year old child.
DJT